Pacoca Historical Data

PACOCA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0000423
-4.92%
$ 26,972 $ 712
Oct 13, 2025 $ 0.0000454
+1.86%
$ -- $ 723
Oct 12, 2025 $ 0.0000449
+11.73%
$ 28,593 $ 671
Oct 11, 2025 $ 0.0000393
-0.55%
$ 25,067 $ 517
Oct 10, 2025 $ 0.0000433
-1.41%
$ -- $ 276
Oct 9, 2025 $ 0.0000441
-3.93%
$ 28,141 $ 249
Oct 8, 2025 $ 0.0000462
-0.49%
$ 29,472 $ 222
Oct 7, 2025 $ 0.0000474
+8.80%
$ 30,212 $ 171
Oct 6, 2025 $ 0.0000429
+5.08%
$ 27,355 $ 76
Oct 5, 2025 $ 0.0000407
+0.87%
$ 25,932 $ 20
Oct 4, 2025 $ 0.0000404
-3.09%
$ 25,781 $ 30
Oct 3, 2025 $ 0.0000418
+7.96%
$ 26,757 $ 135
Oct 2, 2025 $ 0.0000388
+5.92%
$ 24,731 $ 49
Oct 1, 2025 $ 0.0000364
+1.59%
$ 23,319 $ 2
Sep 30, 2025 $ 0.0000359
-1.25%
$ 22,851 $ 4
Sep 29, 2025 $ 0.0000365
+2.10%
$ 23,242 $ 53
Sep 28, 2025 $ 0.0000356
+1.64%
$ 22,754 $ 8
Sep 27, 2025 $ 0.000035
+1.90%
$ 22,304 $ 3
Sep 26, 2025 $ 0.0000342
+0.42%
$ 21,886 $ 1
Sep 25, 2025 $ 0.0000342
-6.44%
$ 21,664 $ 28
Sep 24, 2025 $ 0.0000367
-0.78%
$ 23,312 $ 5
Sep 23, 2025 $ 0.0000368
+3.18%
$ 23,457 $ 11
Sep 22, 2025 $ 0.0000355
-5.36%
$ 22,635 $ 12
Sep 21, 2025 $ 0.0000378
-0.12%
$ 24,031 $ 32
Sep 20, 2025 $ 0.0000378
+6.54%
$ 24,012 $ 31
Sep 19, 2025 $ 0.0000354
-0.01%
$ 22,567 $ 4
Sep 18, 2025 $ 0.0000356
-0.99%
$ 22,541 $ 12
Sep 17, 2025 $ 0.000035
+1.15%
$ 22,872 $ 22
Sep 16, 2025 $ 0.0000359
+8.41%
$ 22,783 $ 3
Sep 15, 2025 $ 0.0000329
-1.59%
$ 21,019 $ 3
Sep 14, 2025 $ 0.0000337
+0.77%
$ 21,497 $ 5
Sep 7, 2025 $ 0.0000316
+0.27%
$ -- $ 0
Sep 6, 2025 $ 0.0000315
+1.52%
$ 20,098 $ 0
Sep 5, 2025 $ 0.0000311
+0.16%
$ 19,812 $ 6
Sep 4, 2025 $ 0.0000311
-0.87%
$ 19,780 $ 1
Sep 3, 2025 $ 0.0000313
+0.32%
$ 19,997 $ 7
Sep 2, 2025 $ 0.0000313
+1.33%
$ 19,917 $ 4
Sep 1, 2025 $ 0.0000309
-0.61%
$ 19,692 $ 7
Aug 31, 2025 $ 0.0000314
-0.79%
$ 19,845 $ 2
Aug 30, 2025 $ 0.0000313
-0.26%
$ 19,931 $ 1
Aug 29, 2025 $ 0.0000315
-1.63%
$ 20,071 $ 5
Aug 28, 2025 $ 0.000032
+1.56%
$ 20,410 $ 5
Aug 27, 2025 $ 0.0000314
-0.47%
$ 20,027 $ 2
Aug 26, 2025 $ 0.0000317
+2.22%
$ 20,152 $ 3
Aug 25, 2025 $ 0.000031
-3.72%
$ 19,751 $ 6
Aug 24, 2025 $ 0.0000319
-1.18%
$ 20,458 $ 5
Aug 23, 2025 $ 0.0000323
+2.46%
$ 20,636 $ 15
Aug 22, 2025 $ 0.0000314
+6.83%
$ 20,020 $ 12
Aug 21, 2025 $ 0.0000295
-2.05%
$ 18,737 $ 4
Aug 20, 2025 $ 0.0000302
+4.99%
$ 19,221 $ 2