Pacoca Historical Data

PACOCA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000329
-1.59%
$ 21,019 $ 3
Sep 14, 2025 $ 0.0000337
+0.77%
$ 21,497 $ 5
Sep 7, 2025 $ 0.0000316
+0.27%
$ -- $ 0
Sep 6, 2025 $ 0.0000315
+1.52%
$ 20,098 $ 0
Sep 5, 2025 $ 0.0000311
+0.16%
$ 19,812 $ 6
Sep 4, 2025 $ 0.0000311
-0.87%
$ 19,780 $ 1
Sep 3, 2025 $ 0.0000313
+0.32%
$ 19,997 $ 7
Sep 2, 2025 $ 0.0000313
+1.33%
$ 19,917 $ 4
Sep 1, 2025 $ 0.0000309
-0.61%
$ 19,692 $ 7
Aug 31, 2025 $ 0.0000314
-0.79%
$ 19,845 $ 2
Aug 30, 2025 $ 0.0000313
-0.26%
$ 19,931 $ 1
Aug 29, 2025 $ 0.0000315
-1.63%
$ 20,071 $ 5
Aug 28, 2025 $ 0.000032
+1.56%
$ 20,410 $ 5
Aug 27, 2025 $ 0.0000314
-0.47%
$ 20,027 $ 2
Aug 26, 2025 $ 0.0000317
+2.22%
$ 20,152 $ 3
Aug 25, 2025 $ 0.000031
-3.72%
$ 19,751 $ 6
Aug 24, 2025 $ 0.0000319
-1.18%
$ 20,458 $ 5
Aug 23, 2025 $ 0.0000323
+2.46%
$ 20,636 $ 15
Aug 22, 2025 $ 0.0000314
+6.83%
$ 20,020 $ 12
Aug 21, 2025 $ 0.0000295
-2.05%
$ 18,737 $ 4
Aug 20, 2025 $ 0.0000302
+4.99%
$ 19,221 $ 2
Aug 19, 2025 $ 0.0000289
-1.45%
$ 18,424 $ 5
Aug 18, 2025 $ 0.0000296
-1.20%
$ 18,842 $ 4
Aug 17, 2025 $ 0.0000298
+1.70%
$ 18,986 $ 2
Aug 16, 2025 $ 0.0000294
+1.59%
$ 18,727 $ 2
Aug 15, 2025 $ 0.0000289
-1.17%
$ 18,432 $ 1
Aug 14, 2025 $ 0.0000292
-2.19%
$ 18,582 $ 13
Aug 13, 2025 $ 0.0000299
+1.99%
$ 19,042 $ 2
Aug 12, 2025 $ 0.0000293
+3.45%
$ 18,671 $ 4
Aug 11, 2025 $ 0.0000283
+0.34%
$ 18,032 $ 4
Aug 10, 2025 $ 0.0000282
-0.17%
$ 17,955 $ 3
Aug 9, 2025 $ 0.0000281
+0.98%
$ 17,938 $ 3
Aug 8, 2025 $ 0.0000279
+0.12%
$ 17,783 $ 52
Aug 7, 2025 $ 0.0000278
+1.17%
$ 17,730 $ 6
Aug 6, 2025 $ 0.0000275
+2.86%
$ 17,534 $ 5
Aug 5, 2025 $ 0.0000267
-2.43%
$ 17,031 $ 4
Aug 4, 2025 $ 0.0000274
+2.65%
$ 17,461 $ 2
Aug 3, 2025 $ 0.0000267
+1.80%
$ 17,073 $ 2
Aug 2, 2025 $ 0.0000262
-2.36%
$ 16,609 $ 2
Aug 1, 2025 $ 0.0000264
-5.06%
$ 17,043 $ 59
Jul 31, 2025 $ 0.0000279
-1.19%
$ 17,808 $ 8
Jul 30, 2025 $ 0.0000282
-1.35%
$ 17,976 $ 7
Jul 29, 2025 $ 0.0000287
-0.43%
$ 18,289 $ 10
Jul 28, 2025 $ 0.0000287
-2.73%
$ 18,324 $ 35
Jul 27, 2025 $ 0.0000294
+5.51%
$ 18,713 $ 13
Jul 26, 2025 $ 0.000028
+0.65%
$ 17,820 $ 2
Jul 25, 2025 $ 0.0000278
+1.71%
$ 17,692 $ 4
Jul 24, 2025 $ 0.0000273
+0.69%
$ 17,391 $ 12
May 28, 2025 $ 0.0000244
-0.22%
$ -- $ 41
May 27, 2025 $ 0.0000245
+2.59%
$ 15,599 $ 50