Pacoca Historical Data

PACOCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅891
-0.05%
$ 5,677 $ 2
Mar 2, 4 AM $ 0.0₅861
+0.00%
$ 5,490 $ 3
Mar 1, 8 PM $ 0.0₅847
+0.00%
$ 5,402 $ 2
Mar 1, 2 AM $ 0.0₅863
+0.00%
$ 5,504 $ 1
Feb 28, 7 PM $ 0.0₅848
+0.48%
$ 5,407 $ 1
Feb 25, 10 AM $ 0.0₅839
+0.00%
$ 5,345 $ 2
Feb 25, 9 AM $ 0.0₅838
+0.00%
$ 5,343 $ 1
Feb 14, 7 PM $ 0.0₅878
+0.00%
$ 5,598 $ 0
Feb 13, 5 AM $ 0.0₅834
+0.00%
$ 5,313 $ 16
Feb 12, 10 PM $ 0.0₅84
-0.28%
$ 5,352 $ 1
Feb 11, 3 PM $ 0.0₅853
+0.00%
$ 5,438 $ 2
Feb 11, 2 PM $ 0.0₅844
+0.00%
$ 5,383 $ 2
Feb 8, 12 AM $ 0.0₅889
-0.39%
$ 5,666 $ 1
Feb 7, 1 AM $ 0.0₅902
+0.00%
$ 5,750 $ 2
Feb 6, 12 AM $ 0.0₅847
-3.33%
$ 5,397 $ 8
Feb 5, 11 PM $ 0.0₅896
+0.00%
$ 5,710 $ 5
Feb 5, 6 PM $ 0.0₅903
+0.00%
$ 5,758 $ 5
Feb 4, 3 AM $ 0.0000102
+0.04%
$ 6,513 $ 3
Feb 1, 2 PM $ 0.0000102
-1.78%
$ 6,527 $ 7
Feb 1, 6 AM $ 0.0000106
+0.00%
$ 6,729 $ 1
Jan 31, 2 PM $ 0.000011
+0.00%
$ 6,993 $ 1
Jan 29, 2 AM $ 0.0000118
+0.00%
$ 7,509 $ 1
Jan 29, 1 AM $ 0.0000118
+0.00%
$ 7,503 $ 1
Jan 27, 11 AM $ 0.0000115
+0.00%
$ 7,340 $ 2
Jan 27, 9 AM $ 0.0000116
+0.00%
$ 7,363 $ 2
Jan 18, 8 PM $ 0.0000125
+0.00%
$ 7,973 $ 2
Jan 18, 11 AM $ 0.0000123
+0.00%
$ 7,813 $ 1
Jan 18, 8 AM $ 0.0000123
+0.00%
$ 7,829 $ 1
Jan 17, 6 PM $ 0.0000124
+0.31%
$ 7,867 $ 4
Jan 17, 5 PM $ 0.0000124
+0.00%
$ 7,878 $ 3
Jan 17, 10 AM $ 0.0000124
+0.00%
$ 7,893 $ 3
Jan 17, 1 AM $ 0.0000124
-0.05%
$ 7,882 $ 7
Jan 17, 12 AM $ 0.0000124
+0.38%
$ 7,881 $ 6
Jan 16, 9 PM $ 0.0000123
+0.00%
$ 7,863 $ 6
Jan 16, 1 PM $ 0.0000123
+0.12%
$ 7,868 $ 4
Jan 16, 6 AM $ 0.0000123
+0.40%
$ 7,836 $ 3
Jan 16, 5 AM $ 0.0000123
+0.00%
$ 7,816 $ 2
Jan 15, 7 PM $ 0.0000121
+0.20%
$ 7,730 $ 12
Jan 15, 6 PM $ 0.0000121
-0.39%
$ 7,733 $ 11
Jan 15, 2 PM $ 0.0000124
+0.00%
$ 7,934 $ 9
Jan 15, 1 PM $ 0.0000124
-0.32%
$ 7,896 $ 8
Jan 15, 11 AM $ 0.0000122
+0.57%
$ 7,793 $ 7
Jan 14, 10 PM $ 0.0000116
+0.00%
$ 7,366 $ 2
Jan 14, 9 PM $ 0.0000115
+0.00%
$ 7,348 $ 2
Jan 12, 10 PM $ 0.000011
+0.00%
$ 7,019 $ 10
Jan 12, 10 AM $ 0.000011
+0.00%
$ 7,009 $ 9
Jan 10, 7 PM $ 0.0000113
+0.00%
$ -- $ 6
Jan 10, 11 AM $ 0.0000128
+2.48%
$ 8,131 $ 3
Jan 10, 12 AM $ 0.000011
-0.63%
$ 6,982 $ 2
Jan 9, 11 PM $ 0.000011
+0.45%
$ 7,013 $ 2