Pacoca Historical Data

PACOCA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000351
+0.00%
$ 22,367 $ 11
Nov 9, 6 AM $ 0.000035
+0.00%
$ 22,324 $ 10
Nov 9, 5 AM $ 0.0000349
+0.00%
$ 22,229 $ 8
Nov 7, 6 PM $ 0.0000338
+0.00%
$ 21,525 $ 15
Nov 7, 5 PM $ 0.0000337
+0.00%
$ 21,453 $ 13
Nov 7, 4 PM $ 0.0000336
+0.53%
$ 21,418 $ 11
Nov 5, 2 AM $ 0.000033
+0.07%
$ 21,058 $ 11
Nov 4, 8 PM $ 0.0000321
-2.10%
$ 20,445 $ 6
Nov 4, 7 PM $ 0.0000328
+0.00%
$ 20,884 $ 2
Nov 4, 1 AM $ 0.0000349
+0.00%
$ 22,240 $ 50
Nov 3, 3 PM $ 0.0000343
+0.00%
$ 21,846 $ 46
Nov 3, 3 AM $ 157,950.73
+0.00%
$ 100.68 trillion $ 3.06 million
Nov 2, 9 AM $ 0.0000378
+0.00%
$ 24,096 $ 42
Nov 2, 8 AM $ 0.0000377
+0.00%
$ 24,030 $ 41
Nov 2, 6 AM $ 0.0000381
-0.12%
$ 24,296 $ 40
Nov 2, 5 AM $ 0.0000382
+0.68%
$ 24,374 $ 40
Nov 2, 4 AM $ 0.0000381
+0.00%
$ 24,279 $ 38
Nov 2, 3 AM $ 0.0000381
+0.00%
$ 24,293 $ 38
Nov 1, 8 PM $ 0.0000381
-0.20%
$ 24,301 $ 37
Nov 1, 8 AM $ 0.0000379
+0.00%
$ 24,129 $ 34
Nov 1, 7 AM $ 0.000038
+0.24%
$ 24,211 $ 33
Nov 1, 5 AM $ 0.0000381
+0.00%
$ 24,282 $ 31
Oct 31, 11 PM $ 0.0000381
+0.00%
$ 24,283 $ 30
Oct 31, 7 PM $ 0.0000379
+0.00%
$ 24,161 $ 27
Oct 31, 5 PM $ 0.0000375
+0.00%
$ 23,906 $ 24
Oct 31, 4 PM $ 0.0000374
+0.00%
$ 23,832 $ 21
Oct 30, 1 PM $ 0.0000382
+0.00%
$ 24,319 $ 14
Oct 30, 12 PM $ 0.0000385
-0.54%
$ 24,510 $ 12
Oct 30, 11 AM $ 0.0000388
+0.00%
$ 24,729 $ 10
Oct 29, 2 PM $ 172,165.63
+0.00%
$ 109.75 trillion $ 178,772
Oct 29, 2 PM $ 172,165.63
+0.00%
$ 109.75 trillion $ 178,772
Oct 26, 12 PM $ 0.0000396
+0.00%
$ 25,231 $ 77
Oct 22, 11 PM $ 192,231.85
+0.00%
$ 122.54 trillion $ 4.08 million
Oct 22, 9 PM $ 189,088.09
-2.81%
$ 120.53 trillion $ 3.69 million
Oct 22, 5 PM $ 202,161.05
+0.00%
$ 128.87 trillion $ 3.42 million
Oct 22, 4 PM $ 205,366.55
+0.00%
$ 130.91 trillion $ 3.33 million
Oct 21, 2 PM $ 218,918.32
+9.39%
$ 139.55 trillion $ 2.51 million
Oct 21, 8 AM $ 197,007.24
-0.20%
$ 125.58 trillion $ 1.51 million
Oct 21, 5 AM $ 202,367.57
+0.00%
$ 129 trillion $ 1.33 million
Oct 20, 4 PM $ 218,428.84
+0.00%
$ 139.24 trillion $ 986,370
Oct 20, 10 AM $ 220,381.4
+0.00%
$ 140.48 trillion $ 95,868
Oct 19, 8 PM $ 0.0000392
-0.05%
$ 24,972 $ 37
Oct 19, 4 PM $ 0.0000392
+0.00%
$ 24,956 $ 24
Oct 19, 10 AM $ 0.0000387
+0.00%
$ 24,677 $ 19
Oct 18, 7 AM $ 0.0000385
+0.00%
$ 24,511 $ 12
Oct 17, 9 PM $ 0.0000381
+0.00%
$ 24,289 $ 4
Oct 17, 8 AM $ 0.0000371
+0.00%
$ 23,666 $ 752
Oct 17, 6 AM $ 0.0000394
+0.00%
$ 25,139 $ 722
Oct 16, 7 PM $ 0.0000406
-3.03%
$ 25,880 $ 795
Oct 16, 3 PM $ 0.0000423
+0.00%
$ 26,968 $ 806