Pacoca Historical Data

PACOCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0₅657
+0.00%
$ 4,191 $ 2
Jul 7, 8 PM $ 0.0₅665
+0.00%
$ 4,236 $ 1
Jul 7, 7 PM $ 0.0₅663
+0.00%
$ 4,223 $ 1
Jul 7, 2 PM $ 0.0₅657
+0.00%
$ 4,186 $ 1
Jul 7, 5 AM $ 0.0₅665
+0.00%
$ 4,238 $ 1
Jul 7, 1 AM $ 0.0₅665
+0.00%
$ 4,240 $ 1
Jul 7, 12 AM $ 0.0₅666
+0.00%
$ 4,243 $ 1
Jul 6, 10 PM $ 0.0₅666
+0.00%
$ 4,248 $ 1
Jul 6, 6 PM $ 0.0₅665
+0.00%
$ 4,239 $ 3
Jul 5, 10 PM $ 0.0₅675
+0.00%
$ 4,304 $ 4
Jul 5, 9 PM $ 0.0₅672
+0.00%
$ 4,284 $ 4
Jul 5, 7 PM $ 0.0₅668
-1.04%
$ 4,259 $ 3
Jul 5, 6 PM $ 0.0₅673
+0.00%
$ 4,290 $ 2
Jul 5, 5 AM $ 0.0₅651
+0.00%
$ 4,150 $ 1
Jun 29, 11 PM $ 0.0₅641
+0.00%
$ -- $ 2
Jun 29, 10 PM $ 0.0₅642
+0.00%
$ 4,092 $ 2
Jun 28, 1 PM $ 0.0₅646
+0.00%
$ 4,118 $ 2
Jun 28, 12 PM $ 0.0₅645
+0.28%
$ 4,109 $ 2
Jun 28, 9 AM $ 0.0₅646
+0.00%
$ 4,115 $ 2
Jun 28, 8 AM $ 0.0₅643
+0.00%
$ 4,101 $ 1
Jun 28, 1 AM $ 0.0₅639
+0.00%
$ 4,071 $ 1
Jun 27, 4 PM $ 0.0₅652
+0.07%
$ 4,154 $ 1
Jun 27, 3 PM $ 0.0₅65
+0.00%
$ 4,141 $ 1
Jun 27, 5 AM $ 0.0₅648
+0.00%
$ -- $ 1
Jun 27, 4 AM $ 0.0₅647
+0.00%
$ 4,124 $ 1
Jun 24, 1 PM $ 0.0₅656
+0.00%
$ 4,184 $ 1
Jun 24, 11 AM $ 0.0₅652
+0.00%
$ 4,158 $ 1
Jun 23, 8 PM $ 0.0₅661
+0.00%
$ 4,213 $ 1
Jun 23, 3 AM $ 0.0₅666
+0.00%
$ 4,248 $ 1
Jun 22, 9 AM $ 0.0₅667
+0.00%
$ 4,251 $ 1
Jun 21, 5 PM $ 0.0₅667
+0.00%
$ 4,249 $ 1
Jun 21, 2 AM $ 0.0₅674
+0.13%
$ 4,297 $ 1
Jun 19, 8 PM $ 0.0₅659
+0.07%
$ 4,198 $ 3
Jun 19, 12 PM $ 0.0₅659
-0.28%
$ 4,200 $ 1
Jun 19, 11 AM $ 0.0₅662
+0.00%
$ 4,222 $ 1
Jun 19, 2 AM $ 0.0₅668
+0.00%
$ 4,260 $ 1
Jun 17, 7 PM $ 0.0₅68
+0.00%
$ 4,337 $ 2
Jun 17, 9 AM $ 0.0₅683
+0.00%
$ 4,352 $ 3
Jun 17, 3 AM $ 0.0₅691
+0.00%
$ 4,408 $ 2
Jun 17, 2 AM $ 0.0₅694
+0.00%
$ 4,424 $ 2
Jun 16, 10 PM $ 0.0₅693
+0.00%
$ 4,415 $ 2
Jun 16, 4 PM $ 0.0₅692
+0.24%
$ 4,410 $ 1
Jun 16, 10 AM $ 0.0₅703
+0.00%
$ 4,478 $ 1
Jun 14, 9 PM $ 0.0₅695
+0.00%
$ 4,427 $ 2
Jun 14, 6 AM $ 0.0₅694
+0.00%
$ -- $ 2
Jun 13, 4 PM $ 0.0₅685
+0.00%
$ 4,365 $ 1
Jun 13, 8 AM $ 0.0₅689
+0.14%
$ 4,394 $ 1
Jun 13, 7 AM $ 0.0₅692
+0.00%
$ 4,408 $ 0
Jun 11, 12 PM $ 0.0₅676
+0.00%
$ 4,308 $ 8
Jun 9, 2 PM $ 0.0₅664
-1.19%
$ 4,235 $ 1