Pacoca Historical Data

PACOCA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000237
-0.56%
$ 15,110 $ 10
May 25, 2025 $ 0.0000237
-0.26%
$ 15,118 $ 2
May 24, 2025 $ 0.0000238
+2.29%
$ 15,177 $ 2
May 23, 2025 $ 0.0000233
-5.24%
$ 14,854 $ 54
May 22, 2025 $ 0.0000244
+2.38%
$ 15,557 $ 9
May 21, 2025 $ 0.000024
+3.50%
$ 15,293 $ 5
May 20, 2025 $ 0.0000236
+0.34%
$ 15,024 $ 12
May 19, 2025 $ 0.0000234
-0.96%
$ 14,894 $ 9
May 18, 2025 $ 0.0000234
+1.51%
$ 14,905 $ 9
May 17, 2025 $ 0.000023
-0.90%
$ 14,679 $ 4
May 16, 2025 $ 0.0000233
-0.68%
$ 14,824 $ 7
May 15, 2025 $ 0.0000232
-1.19%
$ 14,799 $ 16
May 14, 2025 $ 0.0000233
-2.46%
$ 14,853 $ 9
May 13, 2025 $ 0.0000239
+1.03%
$ 15,227 $ 12
May 12, 2025 $ 0.0000238
+0.60%
$ 15,168 $ 20
May 11, 2025 $ 0.0000234
-2.29%
$ 14,938 $ 11
May 10, 2025 $ 0.0000239
+1.81%
$ 15,236 $ 20
Apr 7, 2025 $ 0.000135
+1.19%
$ -- $ 220
Apr 5, 2025 $ 0.000136
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.000137
+2.39%
$ -- $ 87
Mar 31, 2025 $ 0.000137
-2.42%
$ -- $ 90
Mar 29, 2025 $ 0.000141
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.00014
-2.51%
$ -- $ 96
Mar 24, 2025 $ 0.000143
-0.44%
$ -- $ 18
Mar 22, 2025 $ 0.000146
+0.00%
$ -- $ 196
Mar 20, 2025 $ 0.000145
+2.99%
$ -- $ 145
Mar 17, 2025 $ 0.000143
-0.18%
$ -- $ 72
Mar 15, 2025 $ 0.000136
+0.00%
$ -- $ 36
Mar 13, 2025 $ 0.000134
+0.14%
$ -- $ 12
Mar 10, 2025 $ 0.00013
-0.07%
$ -- $ 19
Mar 8, 2025 $ 0.000137
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.00014
-0.26%
$ -- $ 52
Mar 3, 2025 $ 0.000142
+1.69%
$ -- $ 30
Mar 1, 2025 $ 0.000136
+0.00%
$ -- $ 127
Feb 27, 2025 $ 0.000143
+1.08%
$ -- $ 66
Feb 24, 2025 $ 0.000148
-0.26%
$ -- $ 70
Feb 22, 2025 $ 0.00015
+0.00%
$ -- $ 61
Feb 20, 2025 $ 0.000148
+5.29%
$ -- $ 363
Feb 19, 2025 $ 0.000152
+1.77%
$ 96,897 $ 208
Feb 18, 2025 $ 0.00015
-2.56%
$ 95,868 $ 78
Feb 17, 2025 $ 0.000154
-2.20%
$ 98,402 $ 154
Feb 16, 2025 $ 0.000155
+0.07%
$ 98,924 $ 220
Feb 15, 2025 $ 0.000156
+2.07%
$ 99,237 $ 133
Feb 14, 2025 $ 0.000153
-3.52%
$ 97,221 $ 135
Feb 13, 2025 $ 0.000158
-1.79%
$ 100,768 $ 414
Feb 12, 2025 $ 0.000161
+8.17%
$ 102,601 $ 302
Feb 11, 2025 $ 0.000149
+1.15%
$ 94,796 $ 129
Feb 10, 2025 $ 0.000147
+0.49%
$ 93,708 $ 114
Feb 9, 2025 $ 0.000146
+1.15%
$ 93,254 $ 167
Feb 8, 2025 $ 0.000145
+5.19%
$ 92,199 $ 199