Pacoca Historical Data

PACOCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₅677
-0.02%
$ 4,317 $ 3
Jun 7, 6 PM $ 0.0₅678
+0.00%
$ 4,325 $ 1
Jun 6, 2 PM $ 0.0₅679
+0.23%
$ 4,329 $ 4
Jun 6, 1 PM $ 0.0₅677
+0.00%
$ 4,318 $ 4
Jun 6, 9 AM $ 0.0₅681
+0.00%
$ 4,339 $ 3
Jun 5, 8 PM $ 0.0₅664
+0.00%
$ 4,230 $ 3
Jun 5, 5 PM $ 0.0₅672
+0.00%
$ 4,287 $ 2
Jun 4, 2 PM $ 0.0₅706
+0.00%
$ 4,502 $ 4
Jun 4, 4 AM $ 0.0₅71
+0.00%
$ 4,527 $ 5
Jun 4, 3 AM $ 0.0₅699
+0.00%
$ 4,456 $ 5
Jun 4, 2 AM $ 0.0₅694
-0.47%
$ 4,424 $ 4
Jun 3, 8 PM $ 0.0₅718
+0.03%
$ 4,580 $ 2
Jun 3, 1 PM $ 0.0₅739
+0.00%
$ 4,710 $ 3
Jun 3, 5 AM $ 0.0₅736
+0.00%
$ 4,693 $ 2
Jun 2, 7 PM $ 0.0₅755
+0.00%
$ 4,814 $ 1
Jun 2, 6 PM $ 0.0₅76
+0.00%
$ 4,844 $ 1
May 31, 5 AM $ 0.0₅837
+1.72%
$ 5,333 $ 3
May 30, 6 PM $ 0.0₅812
+1.72%
$ 5,176 $ 1
May 28, 4 AM $ 0.0₅735
+0.00%
$ 4,683 $ 2
May 25, 5 PM $ 0.0₅768
+0.00%
$ 4,897 $ 2
May 25, 4 PM $ 0.0₅77
+0.04%
$ 4,905 $ 2
May 25, 6 AM $ 0.0₅753
+0.00%
$ 4,799 $ 1
May 24, 9 PM $ 0.0₅74
+0.00%
$ 4,715 $ 1
May 24, 2 PM $ 0.0₅743
+0.00%
$ 4,733 $ 1
May 24, 3 AM $ 0.0₅743
+0.00%
$ 4,739 $ 1
May 20, 4 PM $ 280,217.16
+0.00%
$ 178.62 trillion $ 209,556
May 20, 1 PM $ 275,534.02
+0.00%
$ 175.64 trillion $ 173,953
May 15, 6 PM $ 295,978.29
+0.00%
$ 188.67 trillion $ 245,815
May 15, 2 AM $ 306,794.3
+0.00%
$ 195.56 trillion $ 292,651
May 13, 12 PM $ 316,145.78
+0.00%
$ 201.52 trillion $ 234,920
May 11, 10 PM $ 331,437.98
+0.00%
$ 211.27 trillion $ 346,599
May 10, 6 PM $ 350,675.11
+2.40%
$ 223.53 trillion $ 666,007
May 10, 7 AM $ 327,457.99
+0.00%
$ 208.73 trillion $ 266,277
May 8, 4 PM $ 323,467.59
+0.00%
$ 206.19 trillion $ 220,559
May 3, 3 PM $ 313,100.17
+0.00%
$ 199.58 trillion $ 214,291
Apr 22, 4 PM $ 0.0₅73
-0.39%
$ 4,651 $ 2
Apr 22, 3 PM $ 0.0₅732
-0.13%
$ 4,664 $ 1
Apr 18, 10 AM $ 0.0₅724
+0.00%
$ 4,616 $ 3
Apr 17, 11 PM $ 0.0₅727
+0.00%
$ 4,635 $ 2
Apr 17, 6 PM $ 0.0₅727
-0.25%
$ 4,634 $ 2
Apr 17, 5 PM $ 0.0₅729
+0.00%
$ 4,645 $ 1
Apr 15, 4 PM $ 0.0₅711
+0.00%
$ 4,535 $ 3
Apr 15, 5 AM $ 0.0₅713
+0.00%
$ 4,544 $ 4
Apr 14, 8 PM $ 0.0₅704
+0.00%
$ 4,489 $ 4
Apr 14, 5 PM $ 0.0₅709
+0.00%
$ 4,520 $ 5
Apr 14, 1 PM $ 0.0₅714
-0.01%
$ 4,554 $ 5
Apr 14, 2 AM $ 0.0₅703
+0.00%
$ 4,479 $ 4
Apr 13, 6 PM $ 0.0₅704
-0.07%
$ 4,491 $ 3
Apr 13, 5 PM $ 0.0₅709
+1.01%
$ 4,517 $ 2
Apr 11, 10 PM $ 0.0₅698
+0.29%
$ 4,448 $ 1