Pacoca Historical Data

PACOCA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000433
+0.00%
$ 27,618 $ 797
Oct 16, 9 AM $ 0.0000431
+0.00%
$ 27,454 $ 791
Oct 16, 7 AM $ 0.0000429
+0.00%
$ 27,336 $ 749
Oct 15, 8 PM $ 0.0000425
+0.00%
$ 27,092 $ 776
Oct 15, 3 PM $ 0.0000426
+0.00%
$ 27,171 $ 782
Oct 15, 1 PM $ 0.0000432
+0.00%
$ 27,535 $ 778
Oct 15, 11 AM $ 0.0000431
-0.17%
$ 27,498 $ 774
Oct 15, 10 AM $ 0.0000434
+0.00%
$ 27,663 $ 755
Oct 15, 9 AM $ 0.0000433
-1.37%
$ 27,576 $ 757
Oct 14, 7 PM $ 0.0000423
+0.00%
$ 26,972 $ 712
Oct 14, 4 PM $ 0.0000423
+0.00%
$ 26,994 $ 685
Oct 14, 3 PM $ 0.0000411
-0.42%
$ 26,216 $ 685
Oct 14, 11 AM $ 0.0000418
+0.89%
$ 26,633 $ 680
Oct 14, 5 AM $ 0.0000433
-2.65%
$ 27,615 $ 724
Oct 13, 1 PM $ 0.0000454
+0.00%
$ 28,968 $ 723
Oct 13, 8 AM $ 0.0000472
+0.00%
$ 30,085 $ 706
Oct 13, 7 AM $ 0.0000468
+0.00%
$ 29,851 $ 670
Oct 13, 5 AM $ 0.0000446
+0.00%
$ 28,438 $ 663
Oct 12, 9 PM $ 0.0000449
+0.00%
$ 28,593 $ 671
Oct 12, 7 PM $ 0.0000454
+0.00%
$ 28,905 $ 666
Oct 12, 6 PM $ 0.0000453
+0.58%
$ 28,905 $ 663
Oct 12, 4 PM $ 0.0000444
+0.00%
$ 28,326 $ 640
Oct 12, 3 PM $ 0.0000445
+2.13%
$ 28,341 $ 637
Oct 12, 2 PM $ 0.0000426
+0.00%
$ 27,178 $ 621
Oct 12, 12 PM $ 0.0000439
+1.01%
$ 27,966 $ 610
Oct 12, 11 AM $ 0.0000431
+0.83%
$ 27,505 $ 604
Oct 12, 10 AM $ 0.0000429
+1.36%
$ 27,335 $ 574
Oct 12, 9 AM $ 0.0000411
+0.00%
$ 26,178 $ 549
Oct 12, 7 AM $ 0.0000409
+0.00%
$ 26,077 $ 537
Oct 12, 5 AM $ 0.0000403
+0.56%
$ 25,698 $ 530
Oct 12, 4 AM $ 0.0000403
+0.30%
$ 25,668 $ 526
Oct 11, 9 PM $ 0.0000393
-1.19%
$ 25,067 $ 517
Oct 11, 8 PM $ 0.0000404
+0.00%
$ 25,738 $ 529
Oct 11, 7 PM $ 0.0000409
-0.53%
$ 26,100 $ 531
Oct 11, 2 PM $ 0.0000396
+0.00%
$ 25,264 $ 502
Oct 11, 1 PM $ 0.0000395
+0.00%
$ 25,206 $ 470
Oct 10, 3 PM $ 0.0000433
-1.37%
$ 27,610 $ 276
Oct 10, 2 PM $ 0.000044
+0.00%
$ 28,065 $ 250
Oct 10, 3 AM $ 0.0000438
-0.24%
$ 27,938 $ 263
Oct 9, 5 PM $ 0.0000441
+0.00%
$ 28,141 $ 249
Oct 9, 9 AM $ 0.0000452
+0.00%
$ 28,782 $ 261
Oct 9, 8 AM $ 0.0000458
+0.00%
$ 29,222 $ 264
Oct 9, 6 AM $ 0.000047
+2.31%
$ 29,933 $ 247
Oct 9, 5 AM $ 0.0000451
+0.00%
$ 28,775 $ 237
Oct 9, 3 AM $ 0.0000452
-0.39%
$ 28,840 $ 230
Oct 9, 2 AM $ 0.0000454
-1.20%
$ 28,941 $ 226
Oct 8, 11 PM $ 0.0000462
+0.00%
$ 29,472 $ 222
Oct 8, 10 PM $ 0.0000463
+0.00%
$ 29,494 $ 219
Oct 8, 9 AM $ 0.0000467
-0.25%
$ 29,760 $ 204
Oct 8, 8 AM $ 0.0000466
+0.00%
$ 29,693 $ 197