Pacoca Historical Data

PACOCA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000138
+2.96%
$ 87,717 $ 25
Feb 6, 2025 $ 0.000134
-0.64%
$ 85,196 $ 16
Feb 5, 2025 $ 0.000135
-0.85%
$ 85,747 $ 13
Feb 4, 2025 $ 0.000136
-10.66%
$ 86,438 $ 65
Feb 3, 2025 $ 0.000152
+1.46%
$ 96,882 $ 357
Feb 2, 2025 $ 0.00015
-5.14%
$ 95,489 $ 84
Feb 1, 2025 $ 0.000158
-3.69%
$ 100,667 $ 44
Jan 31, 2025 $ 0.000164
-1.01%
$ 104,527 $ 49
Jan 30, 2025 $ 0.000166
+1.96%
$ 105,597 $ 106
Jan 29, 2025 $ 0.000162
-8.34%
$ 103,569 $ 1,942
Jan 28, 2025 $ 0.000177
-4.66%
$ 112,987 $ 103
Jan 27, 2025 $ 0.000186
+2.01%
$ 118,513 $ 68
Jan 26, 2025 $ 0.000182
-3.85%
$ 116,175 $ 633
Jan 25, 2025 $ 0.00019
+1.43%
$ 120,830 $ 118
Jan 24, 2025 $ 0.000187
-5.30%
$ 119,130 $ 169
Jan 23, 2025 $ 0.000197
-0.73%
$ 125,293 $ 130
Jan 22, 2025 $ 0.000198
+0.39%
$ 126,350 $ 176
Jan 21, 2025 $ 0.000198
-0.21%
$ 126,484 $ 292
Jan 20, 2025 $ 0.000198
+1.70%
$ 126,312 $ 608
Jan 19, 2025 $ 0.000195
-6.87%
$ 124,145 $ 699
Jan 18, 2025 $ 0.000207
-7.02%
$ 132,237 $ 1,686
Jan 17, 2025 $ 0.000222
-0.43%
$ 141,655 $ 698
Jan 16, 2025 $ 0.000228
-9.95%
$ 145,374 $ 2,319
Jan 15, 2025 $ 0.000252
-44.07%
$ 134,346 $ 17,614
Jan 14, 2025 $ 0.000451
+0.69%
$ 240,149 $ 15,197
Jan 13, 2025 $ 0.000448
-31.85%
$ 238,304 $ 5,126
Jan 12, 2025 $ 0.00066
+48.06%
$ 351,144 $ 50,862
Jan 11, 2025 $ 0.00044
-1.29%
$ 233,950 $ 193
Jan 10, 2025 $ 0.00053
+19.29%
$ 281,814 $ 9,355
Jan 9, 2025 $ 0.000444
-3.79%
$ 236,285 $ 17,212
Jan 8, 2025 $ 0.000468
+2.29%
$ 248,794 $ 2,807
Jan 7, 2025 $ 0.000454
-2.13%
$ 241,414 $ 689
Jan 6, 2025 $ 0.000466
+7.42%
$ 247,719 $ 0
Jan 5, 2025 $ 0.000433
-6.56%
$ 230,609 $ 8,774
Jan 4, 2025 $ 0.000461
-1.69%
$ 245,405 $ 868
Jan 3, 2025 $ 0.000468
+0.57%
$ 249,034 $ 199
Jan 2, 2025 $ 0.000466
-1.61%
$ 248,129 $ 93
Jan 1, 2025 $ 0.000465
+0.45%
$ 247,556 $ 81
Dec 31, 2024 $ 0.000516
+13.96%
$ 274,733 $ 10,443
Dec 30, 2024 $ 0.000455
+0.14%
$ 241,928 $ 18,246
Dec 29, 2024 $ 0.000456
-2.34%
$ 241,827 $ 1,950
Dec 28, 2024 $ 0.000469
+1.29%
$ 248,811 $ 9,347
Dec 27, 2024 $ 0.000466
+0.93%
$ 247,025 $ 457
Dec 26, 2024 $ 0.000457
-4.39%
$ 242,363 $ 624
Dec 25, 2024 $ 0.000475
-0.66%
$ 252,085 $ 411
Dec 24, 2024 $ 0.000477
+1.26%
$ 253,134 $ 225
Dec 23, 2024 $ 0.000472
+6.38%
$ 250,521 $ 849
Dec 22, 2024 $ 0.000462
+2.01%
$ 245,018 $ 357
Dec 21, 2024 $ 0.000457
-2.99%
$ 242,071 $ 685
Dec 20, 2024 $ 0.000472
-0.15%
$ 249,786 $ 2,208