Pacoca Historical Data

PACOCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000467
+0.00%
$ 29,754 $ 191
Oct 8, 3 AM $ 0.0000461
+0.00%
$ 29,369 $ 182
Oct 8, 2 AM $ 0.0000461
+1.02%
$ 29,392 $ 178
Oct 8, 12 AM $ 0.0000465
+0.00%
$ 29,617 $ 178
Oct 7, 9 PM $ 0.0000474
+1.47%
$ 30,212 $ 171
Oct 7, 8 PM $ 0.0000468
+2.61%
$ 29,832 $ 161
Oct 7, 2 PM $ 0.0000466
+0.29%
$ 29,706 $ 149
Oct 7, 1 PM $ 0.0000465
+0.00%
$ 29,828 $ 132
Oct 7, 12 PM $ 0.0000468
+0.00%
$ 29,828 $ 123
Oct 7, 11 AM $ 0.0000456
+0.00%
$ 29,036 $ 117
Oct 7, 10 AM $ 0.0000459
+0.00%
$ 29,254 $ 111
Oct 7, 6 AM $ 0.0000444
-0.58%
$ 28,277 $ 107
Oct 7, 5 AM $ 0.0000447
+1.21%
$ 28,487 $ 102
Oct 7, 3 AM $ 0.000043
+0.11%
$ 27,422 $ 86
Oct 7, 1 AM $ 0.0000436
+0.00%
$ 27,767 $ 81
Oct 6, 8 PM $ 0.0000429
+0.00%
$ 27,355 $ 76
Oct 6, 6 PM $ 0.0000434
+0.00%
$ 27,691 $ 71
Oct 6, 4 PM $ 0.0000428
+0.00%
$ 27,298 $ 116
Oct 6, 1 PM $ 0.000044
+0.00%
$ 28,038 $ 110
Oct 6, 12 PM $ 0.0000435
-0.98%
$ 27,744 $ 107
Oct 6, 11 AM $ 0.0000433
+0.48%
$ 27,602 $ 46
Oct 6, 10 AM $ 0.000043
+1.01%
$ 27,397 $ 46
Oct 6, 9 AM $ 0.0000429
-0.59%
$ 27,325 $ 49
Oct 6, 8 AM $ 0.0000427
+2.36%
$ 27,220 $ 51
Oct 6, 7 AM $ 0.000043
+0.55%
$ 27,433 $ 43
Oct 6, 6 AM $ 0.0000433
+3.28%
$ 27,597 $ 29
Oct 6, 5 AM $ 0.000042
+1.31%
$ 26,787 $ 29
Oct 6, 4 AM $ 0.0000415
+0.62%
$ 26,461 $ 30
Oct 6, 3 AM $ 0.0000414
-1.71%
$ 26,407 $ 27
Oct 6, 2 AM $ 0.0000414
-0.82%
$ 26,410 $ 27
Oct 6, 1 AM $ 0.0000422
+0.14%
$ 26,868 $ 26
Oct 6, 12 AM $ 0.0000412
+0.95%
$ 26,279 $ 20
Oct 5, 11 PM $ 0.0000407
-0.16%
$ 25,932 $ 20
Oct 5, 10 PM $ 0.0000407
+0.40%
$ 25,937 $ 20
Oct 5, 9 PM $ 0.0000405
-0.44%
$ 25,817 $ 20
Oct 5, 8 PM $ 0.0000404
+0.34%
$ 25,742 $ 20
Oct 5, 7 PM $ 0.0000407
+0.01%
$ 25,916 $ 18
Oct 5, 6 PM $ 0.0000406
-0.52%
$ 25,905 $ 18
Oct 5, 5 PM $ 0.0000408
+0.99%
$ 26,003 $ 22
Oct 5, 4 PM $ 0.0000406
+0.18%
$ 25,911 $ 21
Oct 5, 3 PM $ 0.0000407
-0.51%
$ 25,944 $ 21
Oct 5, 2 PM $ 0.0000411
-0.29%
$ 26,173 $ 22
Oct 5, 1 PM $ 0.0000411
+0.48%
$ 26,217 $ 22
Oct 5, 12 PM $ 0.0000411
+0.49%
$ 26,172 $ 22
Oct 5, 11 AM $ 0.0000407
-0.58%
$ 25,962 $ 23
Oct 5, 10 AM $ 0.0000409
-0.37%
$ 26,074 $ 23
Oct 5, 9 AM $ 0.000041
+0.48%
$ 26,159 $ 22
Oct 5, 8 AM $ 0.0000409
-0.30%
$ 26,082 $ 20
Oct 5, 7 AM $ 0.000041
-0.29%
$ 26,133 $ 20
Oct 5, 6 AM $ 0.0000413
-0.14%
$ 26,322 $ 18