Pacoca Historical Data

PACOCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅678
+0.00%
$ 4,321 $ 2
Apr 7, 10 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 7, 9 PM $ 0.0₅668
+0.00%
$ 4,258 $ 1
Apr 6, 5 AM $ 0.0₅661
+0.00%
$ 4,217 $ 1
Apr 4, 10 AM $ 0.0₅652
-0.06%
$ 4,159 $ 2
Apr 4, 9 AM $ 0.0₅651
-0.10%
$ 4,150 $ 1
Apr 4, 8 AM $ 0.0₅65
+0.00%
$ 4,144 $ 1
Apr 4, 3 AM $ 0.0₅65
-0.05%
$ 4,141 $ 1
Apr 2, 5 AM $ 0.0₅647
+0.00%
$ 4,127 $ 1
Mar 30, 8 AM $ 0.0₅676
+0.00%
$ 4,311 $ 2
Mar 30, 4 AM $ 0.0₅674
+0.12%
$ 4,298 $ 1
Mar 22, 8 PM $ 0.0₅685
+0.00%
$ 4,370 $ 1
Mar 22, 7 PM $ 0.0₅687
+0.00%
$ 4,382 $ 1
Mar 21, 2 PM $ 0.0₅693
+0.00%
$ 4,417 $ 1
Mar 21, 3 AM $ 0.0₅689
+0.00%
$ 4,391 $ 1
Mar 21, 12 AM $ 0.0₅689
+0.00%
$ 4,395 $ 1
Mar 20, 8 PM $ 0.0₅689
+0.00%
$ 4,393 $ 1
Mar 15, 1 PM $ 0.0₅703
-1.35%
$ 4,478 $ 18
Mar 15, 12 PM $ 0.0₅708
-1.24%
$ 4,512 $ 13
Mar 14, 9 PM $ 0.0₅706
+0.08%
$ 4,501 $ 1
Mar 10, 12 AM $ 0.0₅743
-4.10%
$ 4,738 $ 10
Mar 9, 5 AM $ 0.0₅864
+0.00%
$ 5,508 $ 1
Mar 9, 4 AM $ 0.0₅86
+0.00%
$ 5,479 $ 1
Mar 8, 5 PM $ 0.0₅843
+0.00%
$ 5,371 $ 1
Mar 8, 3 AM $ 0.0₅846
+0.00%
$ 5,394 $ 1
Mar 5, 12 PM $ 0.0₅896
+0.00%
$ 5,714 $ 0
Mar 4, 12 PM $ 0.0₅891
-0.05%
$ 5,677 $ 2
Mar 2, 4 AM $ 0.0₅861
+0.00%
$ 5,490 $ 3
Mar 1, 8 PM $ 0.0₅847
+0.00%
$ 5,402 $ 2
Mar 1, 2 AM $ 0.0₅863
+0.00%
$ 5,504 $ 1
Feb 28, 7 PM $ 0.0₅848
+0.48%
$ 5,407 $ 1
Feb 25, 10 AM $ 0.0₅839
+0.00%
$ 5,345 $ 2
Feb 25, 9 AM $ 0.0₅838
+0.00%
$ 5,343 $ 1
Feb 14, 7 PM $ 0.0₅878
+0.00%
$ 5,598 $ 0
Feb 13, 5 AM $ 0.0₅834
+0.00%
$ 5,313 $ 16
Feb 12, 10 PM $ 0.0₅84
-0.28%
$ 5,352 $ 1
Feb 11, 3 PM $ 0.0₅853
+0.00%
$ 5,438 $ 2
Feb 11, 2 PM $ 0.0₅844
+0.00%
$ 5,383 $ 2
Feb 8, 12 AM $ 0.0₅889
-0.39%
$ 5,666 $ 1
Feb 7, 1 AM $ 0.0₅902
+0.00%
$ 5,750 $ 2
Feb 6, 12 AM $ 0.0₅847
-3.33%
$ 5,397 $ 8
Feb 5, 11 PM $ 0.0₅896
+0.00%
$ 5,710 $ 5
Feb 5, 6 PM $ 0.0₅903
+0.00%
$ 5,758 $ 5
Feb 4, 3 AM $ 0.0000102
+0.04%
$ 6,513 $ 3
Feb 1, 2 PM $ 0.0000102
-1.78%
$ 6,527 $ 7
Feb 1, 6 AM $ 0.0000106
+0.00%
$ 6,729 $ 1
Download