Pacoca Historical Data

PACOCA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000473
-3.21%
$ 250,528 $ 59,521
Dec 18, 2024 $ 0.000489
-5.64%
$ 258,287 $ 6,792
Dec 17, 2024 $ 0.000515
+1.03%
$ 272,219 $ 4,485
Dec 16, 2024 $ 0.000513
+0.55%
$ 271,122 $ 731
Dec 15, 2024 $ 0.000509
+0.75%
$ 268,913 $ 306
Dec 14, 2024 $ 0.000503
-3.06%
$ 265,691 $ 203
Dec 13, 2024 $ 0.000519
+3.26%
$ 273,617 $ 4,454
Dec 12, 2024 $ 0.000504
-0.85%
$ 265,770 $ 303
Dec 11, 2024 $ 0.000505
+2.15%
$ 266,269 $ 541
Dec 10, 2024 $ 0.00048
-3.88%
$ 253,108 $ 840
Dec 9, 2024 $ 0.000487
-9.80%
$ 256,719 $ 1,050
Dec 8, 2024 $ 0.00054
-0.44%
$ 284,468 $ 4,517
Dec 7, 2024 $ 0.000545
+3.29%
$ 287,429 $ 249
Dec 6, 2024 $ 0.000528
+1.48%
$ 278,061 $ 426
Dec 5, 2024 $ 0.000515
-2.85%
$ 271,297 $ 666
Dec 4, 2024 $ 0.000529
+0.00%
$ -- $ 984
Dec 3, 2024 $ 0.000527
-3.38%
$ 277,136 $ 1,906
Dec 2, 2024 $ 0.00047
-2.55%
$ 246,877 $ 2,786
Dec 1, 2024 $ 0.000486
+0.54%
$ 255,327 $ 211
Nov 30, 2024 $ 0.000483
-1.13%
$ 256,955 $ 461
Nov 29, 2024 $ 0.000486
-0.69%
$ 255,038 $ 2,100
Nov 28, 2024 $ 0.000489
+1.78%
$ 256,677 $ 1,951
Nov 27, 2024 $ 0.00048
+4.48%
$ 251,623 $ 394
Nov 26, 2024 $ 0.000459
-2.63%
$ 240,964 $ 762
Nov 25, 2024 $ 0.000472
-3.02%
$ 247,554 $ 800
Nov 24, 2024 $ 0.000487
+0.83%
$ 255,391 $ 785
Nov 23, 2024 $ 0.000484
+4.45%
$ 253,052 $ 312
Nov 22, 2024 $ 0.000464
+0.58%
$ 242,649 $ 431
Nov 21, 2024 $ 0.000458
+0.93%
$ 239,899 $ 559
Nov 20, 2024 $ 0.000453
+0.48%
$ 238,509 $ 223
Nov 19, 2024 $ 0.000455
-1.27%
$ 237,878 $ 106
Nov 18, 2024 $ 0.00046
-0.54%
$ 240,172 $ 286
Nov 17, 2024 $ 0.000458
-1.50%
$ 239,550 $ 639
Nov 16, 2024 $ 0.000464
-0.18%
$ 242,353 $ 274
Nov 15, 2024 $ 0.000465
+0.87%
$ 243,017 $ 474
Nov 14, 2024 $ 0.000482
+3.54%
$ 251,548 $ 1,096
Nov 13, 2024 $ 0.000463
-1.61%
$ 241,330 $ 8,269
Nov 12, 2024 $ 0.00047
-3.31%
$ 245,174 $ 8,180
Nov 11, 2024 $ 0.000483
+2.72%
$ 251,816 $ 1,863
Nov 10, 2024 $ 0.00047
+0.80%
$ 244,886 $ 864
Nov 9, 2024 $ 0.000466
+3.60%
$ 242,599 $ 2,000
Nov 8, 2024 $ 0.00045
+0.79%
$ 234,345 $ 1,107
Nov 7, 2024 $ 0.000449
+0.88%
$ 233,354 $ 342
Nov 6, 2024 $ 0.000446
+3.08%
$ 231,668 $ 208
Nov 5, 2024 $ 0.000436
+0.46%
$ 226,906 $ 15
Nov 4, 2024 $ 0.000425
+0.39%
$ -- $ 265
Nov 3, 2024 $ 0.000425
-4.29%
$ 220,547 $ 252
Nov 2, 2024 $ 0.000441
+1.24%
$ 229,024 $ 159
Nov 1, 2024 $ 0.000432
-1.10%
$ 224,390 $ 256
Oct 31, 2024 $ 0.000434
-4.08%
$ 225,099 $ 163