Pacoca Historical Data

PACOCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000417
-0.94%
$ 26,601 $ 22
Oct 5, 4 AM $ 0.0000419
+1.11%
$ 26,679 $ 21
Oct 5, 3 AM $ 0.0000414
+0.22%
$ 26,392 $ 22
Oct 5, 2 AM $ 0.0000414
+1.15%
$ 26,364 $ 24
Oct 5, 1 AM $ 0.0000408
+0.39%
$ 26,013 $ 27
Oct 5, 12 AM $ 0.000041
+1.73%
$ 26,154 $ 30
Oct 4, 11 PM $ 0.0000404
-0.70%
$ 25,781 $ 30
Oct 4, 10 PM $ 0.0000407
+0.49%
$ 25,968 $ 30
Oct 4, 9 PM $ 0.0000405
+0.15%
$ 25,815 $ 36
Oct 4, 8 PM $ 0.0000405
+0.24%
$ 25,787 $ 38
Oct 4, 7 PM $ 0.0000404
-0.06%
$ 25,726 $ 38
Oct 4, 6 PM $ 0.0000405
-1.01%
$ 25,802 $ 39
Oct 4, 5 PM $ 0.0000411
+1.19%
$ 26,202 $ 35
Oct 4, 4 PM $ 0.0000406
+0.42%
$ 25,886 $ 38
Oct 4, 3 PM $ 0.0000402
-1.21%
$ 25,602 $ 38
Oct 4, 2 PM $ 0.0000408
+0.08%
$ 26,025 $ 52
Oct 4, 1 PM $ 0.0000408
+1.10%
$ 25,994 $ 52
Oct 4, 12 PM $ 0.0000405
-0.39%
$ 25,791 $ 60
Oct 4, 11 AM $ 0.0000404
-0.40%
$ 25,728 $ 62
Oct 4, 10 AM $ 0.0000408
+0.42%
$ 26,021 $ 62
Oct 4, 9 AM $ 0.000041
+0.26%
$ 26,150 $ 67
Oct 4, 8 AM $ 0.0000412
-0.83%
$ 26,235 $ 70
Oct 4, 7 AM $ 0.0000416
-0.09%
$ 26,529 $ 77
Oct 4, 6 AM $ 0.0000415
-0.04%
$ 26,435 $ 86
Oct 4, 5 AM $ 0.0000418
-0.33%
$ 26,628 $ 101
Oct 4, 4 AM $ 0.0000413
-0.36%
$ 26,307 $ 104
Oct 4, 3 AM $ 0.0000416
-0.48%
$ 26,516 $ 111
Oct 4, 2 AM $ 0.0000414
-0.50%
$ 26,413 $ 122
Oct 4, 1 AM $ 0.000042
+0.21%
$ 26,757 $ 123
Oct 4, 12 AM $ 0.0000415
-0.55%
$ 26,457 $ 124
Oct 3, 11 PM $ 0.000042
-1.00%
$ 26,757 $ 130
Oct 3, 10 PM $ 0.0000418
+0.81%
$ 26,647 $ 135
Oct 3, 9 PM $ 0.0000417
+0.66%
$ 26,555 $ 125
Oct 3, 8 PM $ 0.0000412
-0.52%
$ 26,284 $ 129
Oct 3, 7 PM $ 0.0000415
+0.38%
$ 26,481 $ 136
Oct 3, 6 PM $ 0.0000406
+2.13%
$ 25,886 $ 142
Oct 3, 5 PM $ 0.0000398
-0.60%
$ 25,386 $ 143
Oct 3, 4 PM $ 0.0000404
+1.62%
$ 25,751 $ 135
Oct 3, 3 PM $ 0.0000416
+1.43%
$ 26,537 $ 135
Oct 3, 2 PM $ 0.0000404
-0.22%
$ 25,748 $ 131
Oct 3, 1 PM $ 0.0000398
+1.52%
$ 25,384 $ 128
Oct 3, 12 PM $ 0.0000397
+1.06%
$ 25,289 $ 116
Oct 3, 11 AM $ 0.0000391
-0.30%
$ 24,936 $ 127
Oct 3, 10 AM $ 0.0000391
-0.36%
$ 24,936 $ 124
Oct 3, 9 AM $ 0.0000391
-0.33%
$ 24,930 $ 121
Oct 3, 8 AM $ 0.0000388
+1.52%
$ 24,741 $ 117
Oct 3, 7 AM $ 0.0000387
-0.24%
$ 24,668 $ 111
Oct 3, 6 AM $ 0.0000395
+1.48%
$ 25,209 $ 100
Oct 3, 5 AM $ 0.0000397
+0.46%
$ 25,314 $ 91
Oct 3, 4 AM $ 0.0000394
-1.85%
$ 25,084 $ 79