Pacoca Historical Data

PACOCA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000466
-1.61%
$ 248,129 $ 93
Jan 1, 2025 $ 0.000465
+0.45%
$ 247,556 $ 81
Dec 31, 2024 $ 0.000516
+13.96%
$ 274,733 $ 10,443
Dec 30, 2024 $ 0.000455
+0.14%
$ 241,928 $ 18,246
Dec 29, 2024 $ 0.000456
-2.34%
$ 241,827 $ 1,950
Dec 28, 2024 $ 0.000469
+1.29%
$ 248,811 $ 9,347
Dec 27, 2024 $ 0.000466
+0.93%
$ 247,025 $ 457
Dec 26, 2024 $ 0.000457
-4.39%
$ 242,363 $ 624
Dec 25, 2024 $ 0.000475
-0.66%
$ 252,085 $ 411
Dec 24, 2024 $ 0.000477
+1.26%
$ 253,134 $ 225
Dec 23, 2024 $ 0.000472
+6.38%
$ 250,521 $ 849
Dec 22, 2024 $ 0.000462
+2.01%
$ 245,018 $ 357
Dec 21, 2024 $ 0.000457
-2.99%
$ 242,071 $ 685
Dec 20, 2024 $ 0.000472
-0.15%
$ 249,786 $ 2,208
Dec 19, 2024 $ 0.000473
-3.21%
$ 250,528 $ 59,521
Dec 18, 2024 $ 0.000489
-5.64%
$ 258,287 $ 6,792
Dec 17, 2024 $ 0.000515
+1.03%
$ 272,219 $ 4,485
Dec 16, 2024 $ 0.000513
+0.55%
$ 271,122 $ 731
Dec 15, 2024 $ 0.000509
+0.75%
$ 268,913 $ 306
Dec 14, 2024 $ 0.000503
-3.06%
$ 265,691 $ 203
Dec 13, 2024 $ 0.000519
+3.26%
$ 273,617 $ 4,454
Dec 12, 2024 $ 0.000504
-0.85%
$ 265,770 $ 303
Dec 11, 2024 $ 0.000505
+2.15%
$ 266,269 $ 541
Dec 10, 2024 $ 0.00048
-3.88%
$ 253,108 $ 840
Dec 9, 2024 $ 0.000487
-9.80%
$ 256,719 $ 1,050
Dec 8, 2024 $ 0.00054
-0.44%
$ 284,468 $ 4,517
Dec 7, 2024 $ 0.000545
+3.29%
$ 287,429 $ 249
Dec 6, 2024 $ 0.000528
+1.48%
$ 278,061 $ 426
Dec 5, 2024 $ 0.000515
-2.85%
$ 271,297 $ 666
Dec 4, 2024 $ 0.000529
+0.00%
$ -- $ 984
Dec 3, 2024 $ 0.000527
-3.38%
$ 277,136 $ 1,906
Dec 2, 2024 $ 0.00047
-2.55%
$ 246,877 $ 2,786
Dec 1, 2024 $ 0.000486
+0.54%
$ 255,327 $ 211
Nov 30, 2024 $ 0.000483
-1.13%
$ 256,955 $ 461
Nov 29, 2024 $ 0.000486
-0.69%
$ 255,038 $ 2,100
Nov 28, 2024 $ 0.000489
+1.78%
$ 256,677 $ 1,951
Nov 27, 2024 $ 0.00048
+4.48%
$ 251,623 $ 394
Nov 26, 2024 $ 0.000459
-2.63%
$ 240,964 $ 762
Nov 25, 2024 $ 0.000472
-3.02%
$ 247,554 $ 800
Nov 24, 2024 $ 0.000487
+0.83%
$ 255,391 $ 785
Nov 23, 2024 $ 0.000484
+4.45%
$ 253,052 $ 312
Nov 22, 2024 $ 0.000464
+0.58%
$ 242,649 $ 431
Nov 21, 2024 $ 0.000458
+0.93%
$ 239,899 $ 559
Nov 20, 2024 $ 0.000453
+0.48%
$ 238,509 $ 223
Nov 19, 2024 $ 0.000455
-1.27%
$ 237,878 $ 106
Nov 18, 2024 $ 0.00046
-0.54%
$ 240,172 $ 286
Nov 17, 2024 $ 0.000458
-1.50%
$ 239,550 $ 639
Nov 16, 2024 $ 0.000464
-0.18%
$ 242,353 $ 274
Nov 15, 2024 $ 0.000465
+0.87%
$ 243,017 $ 474
Nov 14, 2024 $ 0.000482
+3.54%
$ 251,548 $ 1,096