Pacoca Historical Data

PACOCA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000489
+1.78%
$ 256,677 $ 1,951
Nov 27, 2024 $ 0.00048
+4.48%
$ 251,623 $ 394
Nov 26, 2024 $ 0.000459
-2.63%
$ 240,964 $ 762
Nov 25, 2024 $ 0.000472
-3.02%
$ 247,554 $ 800
Nov 24, 2024 $ 0.000487
+0.83%
$ 255,391 $ 785
Nov 23, 2024 $ 0.000484
+4.45%
$ 253,052 $ 312
Nov 22, 2024 $ 0.000464
+0.58%
$ 242,649 $ 431
Nov 21, 2024 $ 0.000458
+0.93%
$ 239,899 $ 559
Nov 20, 2024 $ 0.000453
+0.48%
$ 238,509 $ 223
Nov 19, 2024 $ 0.000455
-1.27%
$ 237,878 $ 106
Nov 18, 2024 $ 0.00046
-0.54%
$ 240,172 $ 286
Nov 17, 2024 $ 0.000458
-1.50%
$ 239,550 $ 639
Nov 16, 2024 $ 0.000464
-0.18%
$ 242,353 $ 274
Nov 15, 2024 $ 0.000465
+0.87%
$ 243,017 $ 474
Nov 14, 2024 $ 0.000482
+3.54%
$ 251,548 $ 1,096
Nov 13, 2024 $ 0.000463
-1.61%
$ 241,330 $ 8,269
Nov 12, 2024 $ 0.00047
-3.31%
$ 245,174 $ 8,180
Nov 11, 2024 $ 0.000483
+2.72%
$ 251,816 $ 1,863
Nov 10, 2024 $ 0.00047
+0.80%
$ 244,886 $ 864
Nov 9, 2024 $ 0.000466
+3.60%
$ 242,599 $ 2,000
Nov 8, 2024 $ 0.00045
+0.79%
$ 234,345 $ 1,107
Nov 7, 2024 $ 0.000449
+0.88%
$ 233,354 $ 342
Nov 6, 2024 $ 0.000446
+3.08%
$ 231,668 $ 208
Nov 5, 2024 $ 0.000436
+0.46%
$ 226,906 $ 15
Nov 4, 2024 $ 0.000425
+0.39%
$ -- $ 265
Nov 3, 2024 $ 0.000425
-4.29%
$ 220,547 $ 252
Nov 2, 2024 $ 0.000441
+1.24%
$ 229,024 $ 159
Nov 1, 2024 $ 0.000432
-1.10%
$ 224,390 $ 256
Oct 31, 2024 $ 0.000434
-4.08%
$ 225,099 $ 163
Oct 30, 2024 $ 0.000445
-2.67%
$ 230,506 $ 2,254
Oct 29, 2024 $ 0.000459
+1.68%
$ 237,742 $ 1,856
Oct 28, 2024 $ 0.000451
+1.41%
$ 233,926 $ 224
Oct 27, 2024 $ 0.000439
-0.19%
$ 227,157 $ 4,342
Oct 26, 2024 $ 0.000441
+1.59%
$ 228,145 $ 334
Oct 25, 2024 $ 0.000433
-5.99%
$ 223,879 $ 1,374
Oct 24, 2024 $ 0.000449
+1.58%
$ 232,010 $ 749
Oct 23, 2024 $ 0.000442
-1.78%
$ 228,391 $ 116
Oct 22, 2024 $ 0.000451
-0.73%
$ 233,148 $ 1,410
Oct 21, 2024 $ 0.000452
-1.00%
$ 233,341 $ 389
Oct 20, 2024 $ 0.000458
+1.87%
$ 236,165 $ 5
Oct 19, 2024 $ 0.000452
-0.38%
$ 233,231 $ 918
Oct 18, 2024 $ 0.000454
+1.19%
$ 233,947 $ 363
Oct 17, 2024 $ 0.000446
-7.40%
$ 229,939 $ 28
Oct 16, 2024 $ 0.000462
+3.03%
$ 238,004 $ 184
Oct 15, 2024 $ 0.000449
-0.99%
$ 231,310 $ 1,196
Oct 14, 2024 $ 0.000451
+1.10%
$ 232,238 $ 344
Oct 13, 2024 $ 0.000447
+2.06%
$ 230,152 $ 0
Oct 12, 2024 $ 0.000438
-55.50%
$ 225,413 $ 32
Oct 11, 2024 $ 0.000968
+123.62%
$ 497,697 $ 708
Aug 21, 2024 $ 0.000609
+0.00%
$ -- $ 5,257