Pacoca Historical Data

PACOCA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000398
+1.75%
$ 25,399 $ 70
Oct 3, 2 AM $ 0.0000392
+1.07%
$ 25,008 $ 59
Oct 3, 1 AM $ 0.0000387
+1.22%
$ 24,665 $ 53
Oct 3, 12 AM $ 0.0000382
-1.38%
$ 24,341 $ 51
Oct 2, 11 PM $ 0.0000388
-1.50%
$ 24,731 $ 49
Oct 2, 10 PM $ 0.0000388
+0.32%
$ 24,715 $ 42
Oct 2, 9 PM $ 0.000039
+0.37%
$ 24,833 $ 39
Oct 2, 8 PM $ 0.0000384
-0.22%
$ 24,453 $ 35
Oct 2, 7 PM $ 0.0000384
+0.53%
$ 24,487 $ 29
Oct 2, 6 PM $ 0.0000383
-0.99%
$ 24,400 $ 21
Oct 2, 5 PM $ 0.0000386
+1.52%
$ 24,624 $ 19
Oct 2, 4 PM $ 0.000038
+1.35%
$ 24,240 $ 17
Oct 2, 3 PM $ 0.0000373
+1.05%
$ 23,804 $ 17
Oct 2, 2 PM $ 0.0000372
-0.35%
$ 23,728 $ 16
Oct 2, 1 PM $ 0.0000374
+0.18%
$ 23,821 $ 16
Oct 2, 12 PM $ 0.0000372
-0.65%
$ 23,688 $ 15
Oct 2, 11 AM $ 0.0000373
+0.00%
$ 23,779 $ 2
Oct 2, 10 AM $ 0.0000375
+0.32%
$ 23,874 $ 2
Oct 2, 9 AM $ 0.0000373
+0.57%
$ 23,765 $ 3
Oct 2, 8 AM $ 0.0000371
+0.32%
$ 23,670 $ 3
Oct 2, 7 AM $ 0.000037
-0.09%
$ 23,601 $ 3
Oct 2, 6 AM $ 0.0000371
+0.08%
$ 23,626 $ 3
Oct 2, 5 AM $ 0.0000371
+0.24%
$ 23,617 $ 3
Oct 2, 4 AM $ 0.0000369
-0.55%
$ 23,490 $ 3
Oct 2, 3 AM $ 0.0000371
+0.01%
$ 23,659 $ 3
Oct 2, 2 AM $ 0.0000371
+0.50%
$ 23,643 $ 3
Oct 2, 1 AM $ 0.0000369
-0.04%
$ 23,516 $ 3
Oct 2, 12 AM $ 0.0000369
+0.75%
$ 23,523 $ 2
Oct 1, 11 PM $ 0.0000366
+0.34%
$ 23,319 $ 2
Oct 1, 10 PM $ 0.0000364
+0.03%
$ 23,234 $ 2
Oct 1, 9 PM $ 0.0000367
-0.08%
$ 23,365 $ 2
Oct 1, 8 PM $ 0.0000366
-0.34%
$ 23,344 $ 2
Oct 1, 7 PM $ 0.0000367
+0.19%
$ 23,410 $ 2
Oct 1, 6 PM $ 0.0000367
+0.65%
$ 23,386 $ 2
Oct 1, 5 PM $ 0.0000365
-0.19%
$ 23,238 $ 2
Oct 1, 4 PM $ 0.0000365
-0.12%
$ 23,284 $ 2
Oct 1, 3 PM $ 0.0000365
-0.09%
$ 23,286 $ 2
Oct 1, 2 PM $ 0.0000366
+0.18%
$ 23,308 $ 2
Oct 1, 1 PM $ 0.0000365
+0.00%
$ 23,248 $ 2
Oct 1, 12 PM $ 0.0000365
-0.28%
$ 23,283 $ 2
Oct 1, 11 AM $ 0.0000367
-0.21%
$ 23,369 $ 2
Oct 1, 10 AM $ 0.0000367
-1.04%
$ 23,411 $ 2
Oct 1, 9 AM $ 0.000037
+0.94%
$ 23,605 $ 0
Oct 1, 8 AM $ 0.0000365
+1.25%
$ 23,288 $ 1
Oct 1, 7 AM $ 0.0000361
+0.18%
$ 23,003 $ 1
Oct 1, 6 AM $ 0.000036
-0.06%
$ 22,974 $ 1
Oct 1, 5 AM $ 0.0000361
+0.06%
$ 22,999 $ 1
Oct 1, 4 AM $ 0.0000361
+0.54%
$ 23,000 $ 1
Oct 1, 3 AM $ 0.0000361
-0.08%
$ 23,005 $ 2
Oct 1, 2 AM $ 0.0000362
+0.32%
$ 23,107 $ 2