Pacoca Historical Data

PACOCA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00106
+0.00%
$ -- $ 6,792
May 10, 2024 $ 0.00106
+0.35%
$ 508,780 $ 6,792
May 8, 2024 $ 0.00106
+0.00%
$ 510,036 $ 6,784
May 7, 2024 $ 0.00106
-1.28%
$ 509,828 $ 13,157
May 6, 2024 $ 0.00108
-0.24%
$ 515,788 $ 6,950
May 4, 2024 $ 0.00104
+0.00%
$ -- $ 6,678
May 3, 2024 $ 0.00104
+2.71%
$ 496,965 $ 6,678
May 2, 2024 $ 0.00101
+0.27%
$ 483,564 $ 6,559
Mar 29, 2024 $ 0.00104
+0.00%
$ -- $ 5,501
Mar 28, 2024 $ 0.00104
-0.81%
$ 490,472 $ 5,501
Mar 27, 2024 $ 0.00142
+0.00%
$ -- $ 6,455
Mar 26, 2024 $ 0.00142
-1.19%
$ 669,150 $ 6,455
Feb 5, 2024 $ 0.00101
+0.00%
$ -- $ 5,473
Feb 4, 2024 $ 0.00101
-0.70%
$ 463,485 $ 5,473
Jan 10, 2024 $ 0.000817
+0.00%
$ 370,941 $ 6,429
Jan 9, 2024 $ 0.000817
-0.41%
$ 370,757 $ 6,429
Jan 5, 2024 $ 0.00141
+0.92%
$ 638,084 $ 18,062
Jan 1, 2024 $ 0.00201
+0.71%
$ -- $ 14,806
Dec 31, 2023 $ 0.002
-0.21%
$ 903,904 $ 14,714
Dec 28, 2023 $ 0.00169
+0.00%
$ -- $ 12,578
Dec 27, 2023 $ 0.00169
-1.39%
$ 761,091 $ 12,578
Download