Pacoca Historical Data

PACOCA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000609
+0.22%
$ 306,105 $ 5,257
Jul 23, 2024 $ 0.000702
+0.00%
$ -- $ 4,898
Jul 22, 2024 $ 0.000702
+0.31%
$ 348,571 $ 4,898
Jul 19, 2024 $ 0.000699
+0.00%
$ 346,838 $ 5,441
Jul 18, 2024 $ 0.000699
+0.78%
$ 346,766 $ 5,441
Jul 14, 2024 $ 0.000679
+0.00%
$ 336,071 $ 7,985
Jul 13, 2024 $ 0.000679
-1.09%
$ 336,070 $ 10,695
Jul 12, 2024 $ 0.000687
+1.63%
$ 339,611 $ 2,585
Jul 11, 2024 $ 0.000676
+0.22%
$ 334,023 $ 5,396
Jul 10, 2024 $ 0.000683
+0.00%
$ -- $ 4,653
Jul 9, 2024 $ 0.000683
+0.21%
$ 337,333 $ 4,653
Jun 29, 2024 $ 0.000793
+0.00%
$ -- $ 5,323
Jun 28, 2024 $ 0.000793
+0.28%
$ 389,339 $ 5,323
Jun 12, 2024 $ 0.000692
+0.00%
$ -- $ 4,474
Jun 11, 2024 $ 0.000692
+0.28%
$ 337,483 $ 4,474
Jun 8, 2024 $ 0.000777
+0.00%
$ -- $ 4,949
Jun 7, 2024 $ 0.000777
-0.32%
$ 378,536 $ 4,949
Jun 5, 2024 $ 0.000772
+0.00%
$ -- $ 4,770
Jun 4, 2024 $ 0.000772
-24.02%
$ 375,207 $ 4,770
Jun 3, 2024 $ 0.00102
+36.85%
$ 493,560 $ 5,692
Jun 2, 2024 $ 0.000973
+35.12%
$ 472,615 $ 5,864
Jun 1, 2024 $ 0.00072
+0.34%
$ 349,593 $ 4,490
May 29, 2024 $ 0.000717
+0.00%
$ -- $ 4,507
May 28, 2024 $ 0.000717
-2.48%
$ 347,708 $ 4,507
May 27, 2024 $ 0.000736
+0.75%
$ 356,396 $ 4,549
May 26, 2024 $ 0.00073
-1.11%
$ 353,587 $ 9,064
May 25, 2024 $ 0.000738
+0.32%
$ 357,326 $ 4,169
May 14, 2024 $ 0.00104
+0.00%
$ -- $ 6,103
May 13, 2024 $ 0.00104
+0.22%
$ 500,014 $ 6,103
May 11, 2024 $ 0.00106
+0.00%
$ -- $ 6,792
May 10, 2024 $ 0.00106
+0.35%
$ 508,780 $ 6,792
May 8, 2024 $ 0.00106
+0.00%
$ 510,036 $ 6,784
May 7, 2024 $ 0.00106
-1.28%
$ 509,828 $ 13,157
May 6, 2024 $ 0.00108
-0.24%
$ 515,788 $ 6,950
May 4, 2024 $ 0.00104
+0.00%
$ -- $ 6,678
May 3, 2024 $ 0.00104
+2.71%
$ 496,965 $ 6,678
May 2, 2024 $ 0.00101
+0.27%
$ 483,564 $ 6,559
Mar 29, 2024 $ 0.00104
+0.00%
$ -- $ 5,501
Mar 28, 2024 $ 0.00104
-0.81%
$ 490,472 $ 5,501
Mar 27, 2024 $ 0.00142
+0.00%
$ -- $ 6,455
Mar 26, 2024 $ 0.00142
-1.19%
$ 669,150 $ 6,455
Feb 5, 2024 $ 0.00101
+0.00%
$ -- $ 5,473
Feb 4, 2024 $ 0.00101
-0.70%
$ 463,485 $ 5,473
Jan 10, 2024 $ 0.000817
+0.00%
$ 370,941 $ 6,429
Jan 9, 2024 $ 0.000817
-0.41%
$ 370,757 $ 6,429
Jan 5, 2024 $ 0.00141
+0.92%
$ 638,084 $ 18,062
Jan 1, 2024 $ 0.00201
+0.71%
$ -- $ 14,806
Dec 31, 2023 $ 0.002
-0.21%
$ 903,904 $ 14,714
Dec 28, 2023 $ 0.00169
+0.00%
$ -- $ 12,578
Dec 27, 2023 $ 0.00169
-1.39%
$ 761,091 $ 12,578
Download