Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅661
+0.00%
$ 4,213 $ 1
Yesterday, at 8 PM $ 0.0₅661
+0.00%
$ 4,213 $ 1
Yesterday, at 3 AM $ 0.0₅666
+0.00%
$ 4,248 $ 1
Jun 22, 9 AM $ 0.0₅667
+0.00%
$ 4,251 $ 1
Jun 21, 5 PM $ 0.0₅667
+0.00%
$ 4,249 $ 1
Jun 21, 2 AM $ 0.0₅674
+0.13%
$ 4,297 $ 1
Jun 19, 8 PM $ 0.0₅659
+0.07%
$ 4,198 $ 3
Jun 19, 12 PM $ 0.0₅659
-0.28%
$ 4,200 $ 1
Jun 19, 11 AM $ 0.0₅662
+0.00%
$ 4,222 $ 1
Jun 19, 2 AM $ 0.0₅668
+0.00%
$ 4,260 $ 1
Jun 17, 7 PM $ 0.0₅68
+0.00%
$ 4,337 $ 2
Jun 17, 9 AM $ 0.0₅683
+0.00%
$ 4,352 $ 3
Jun 17, 3 AM $ 0.0₅691
+0.00%
$ 4,408 $ 2
Jun 17, 2 AM $ 0.0₅694
+0.00%
$ 4,424 $ 2
Jun 16, 10 PM $ 0.0₅693
+0.00%
$ 4,415 $ 2
Jun 16, 4 PM $ 0.0₅692
+0.24%
$ 4,410 $ 1
Jun 16, 10 AM $ 0.0₅703
+0.00%
$ 4,478 $ 1
Jun 14, 9 PM $ 0.0₅695
+0.00%
$ 4,427 $ 2
Jun 14, 6 AM $ 0.0₅694
+0.00%
$ -- $ 2
Jun 13, 4 PM $ 0.0₅685
+0.00%
$ 4,365 $ 1
Jun 13, 8 AM $ 0.0₅689
+0.14%
$ 4,394 $ 1
Jun 13, 7 AM $ 0.0₅692
+0.00%
$ 4,408 $ 0
Jun 11, 12 PM $ 0.0₅676
+0.00%
$ 4,308 $ 8
Jun 9, 2 PM $ 0.0₅664
-1.19%
$ 4,235 $ 1
Jun 8, 8 AM $ 0.0₅677
-0.02%
$ 4,317 $ 3
Jun 7, 6 PM $ 0.0₅678
+0.00%
$ 4,325 $ 1
Jun 6, 2 PM $ 0.0₅679
+0.23%
$ 4,329 $ 4
Jun 6, 1 PM $ 0.0₅677
+0.00%
$ 4,318 $ 4
Jun 6, 9 AM $ 0.0₅681
+0.00%
$ 4,339 $ 3
Jun 5, 8 PM $ 0.0₅664
+0.00%
$ 4,230 $ 3
Jun 5, 5 PM $ 0.0₅672
+0.00%
$ 4,287 $ 2
Jun 4, 2 PM $ 0.0₅706
+0.00%
$ 4,502 $ 4
Jun 4, 4 AM $ 0.0₅71
+0.00%
$ 4,527 $ 5
Jun 4, 3 AM $ 0.0₅699
+0.00%
$ 4,456 $ 5
Jun 4, 2 AM $ 0.0₅694
-0.47%
$ 4,424 $ 4
Jun 3, 8 PM $ 0.0₅718
+0.03%
$ 4,580 $ 2
Jun 3, 1 PM $ 0.0₅739
+0.00%
$ 4,710 $ 3
Jun 3, 5 AM $ 0.0₅736
+0.00%
$ 4,693 $ 2
Jun 2, 7 PM $ 0.0₅755
+0.00%
$ 4,814 $ 1
Jun 2, 6 PM $ 0.0₅76
+0.00%
$ 4,844 $ 1
May 31, 5 AM $ 0.0₅837
+1.72%
$ 5,333 $ 3
May 30, 6 PM $ 0.0₅812
+1.72%
$ 5,176 $ 1
May 28, 4 AM $ 0.0₅735
+0.00%
$ 4,683 $ 2
May 25, 5 PM $ 0.0₅768
+0.00%
$ 4,897 $ 2
May 25, 4 PM $ 0.0₅77
+0.04%
$ 4,905 $ 2
May 25, 6 AM $ 0.0₅753
+0.00%
$ 4,799 $ 1
May 24, 9 PM $ 0.0₅74
+0.00%
$ 4,715 $ 1
May 24, 2 PM $ 0.0₅743
+0.00%
$ 4,733 $ 1
May 24, 3 AM $ 0.0₅743
+0.00%
$ 4,739 $ 1
May 20, 4 PM $ 280,217.16
+0.00%
$ 178.62 trillion $ 209,556
Download