Pacoca Historical Data

PACOCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅696
+0.00%
$ 4,435 $ 1
Today, at 10 AM $ 0.0₅696
+0.00%
$ 4,435 $ 1
Today, at 9 AM $ 0.0₅695
+0.00%
$ 4,433 $ 0
Aug 14, 10 AM $ 0.0₅689
+0.00%
$ 4,391 $ 1
Aug 14, 1 AM $ 0.0₅698
+0.00%
$ 4,448 $ 1
Aug 13, 4 PM $ 0.0₅691
+0.00%
$ 4,404 $ 0
Aug 12, 11 PM $ 0.0₅693
+0.00%
$ 4,419 $ 0
Aug 12, 4 PM $ 0.0₅694
+0.00%
$ 4,424 $ 0
Aug 10, 6 PM $ 0.0₅69
+0.00%
$ 4,396 $ 0
Aug 8, 8 AM $ 0.0₅685
+0.00%
$ 4,364 $ 0
Aug 5, 10 AM $ 0.0₅68
+0.00%
$ 4,335 $ 1
Aug 5, 4 AM $ 0.0₅683
+0.00%
$ 4,354 $ 1
Aug 4, 9 PM $ 0.0₅677
+0.00%
$ 4,314 $ 1
Aug 4, 2 PM $ 0.0₅676
+0.00%
$ 4,307 $ 1
Aug 4, 9 AM $ 0.0₅673
+0.00%
$ 4,292 $ 0
Aug 2, 9 PM $ 0.0₅681
+0.00%
$ 4,342 $ 1
Aug 2, 5 PM $ 0.0₅676
+0.00%
$ 4,312 $ 0
Aug 1, 10 AM $ 0.0₅671
-0.24%
$ 4,275 $ 1
Jul 31, 7 PM $ 0.0₅675
+0.00%
$ 4,304 $ 1
Jul 31, 10 AM $ 0.0₅682
+0.00%
$ 4,348 $ 2
Jul 30, 10 PM $ 0.0₅68
+0.00%
$ 4,332 $ 2
Jul 30, 6 PM $ 0.0₅685
+0.00%
$ 4,366 $ 2
Jul 30, 4 PM $ 0.0₅685
+0.00%
$ 4,368 $ 1
Jul 30, 12 PM $ 0.0₅678
+0.00%
$ 4,321 $ 1
Jul 30, 3 AM $ 0.0₅666
+0.00%
$ 4,243 $ 1
Jul 29, 9 PM $ 0.0₅657
+0.00%
$ 4,187 $ 0
Jul 29, 7 PM $ 0.0₅655
+0.00%
$ 4,174 $ 0
Jul 28, 11 PM $ 0.0₅657
+0.00%
$ 4,189 $ 1
Jul 28, 7 AM $ 0.0₅658
+0.00%
$ 4,197 $ 1
Jul 28, 3 AM $ 0.0₅653
+0.00%
$ 4,160 $ 1
Jul 28, 2 AM $ 0.0₅65
+0.00%
$ 4,146 $ 1
Jul 27, 10 PM $ 0.0₅659
+0.00%
$ 4,199 $ 0
Jul 27, 7 AM $ 0.0₅662
+0.00%
$ 4,222 $ 12
Jul 26, 5 PM $ 0.0₅66
+0.00%
$ 4,205 $ 12
Jul 26, 2 PM $ 0.0₅657
+0.00%
$ 4,190 $ 12
Jul 26, 12 PM $ 0.0₅666
+0.00%
$ 4,243 $ 0
Jul 20, 5 AM $ 0.0₅652
+0.00%
$ 4,153 $ 2
Jul 19, 1 PM $ 0.0₅653
+0.00%
$ 4,166 $ 2
Jul 19, 9 AM $ 0.0₅657
+0.00%
$ 4,189 $ 2
Jul 19, 6 AM $ 0.0₅657
-1.28%
$ 4,189 $ 1
Jul 18, 5 PM $ 0.0₅654
+0.00%
$ 4,168 $ 1
Jul 18, 3 PM $ 0.0₅653
+0.00%
$ 4,164 $ 1
Jul 17, 7 PM $ 0.0₅654
-0.20%
$ 4,170 $ 1
Jul 17, 5 PM $ 0.0₅654
+0.00%
$ 4,171 $ 0
Jul 17, 3 PM $ 0.0₅65
+0.00%
$ 4,144 $ 0
Jul 17, 5 AM $ 0.0₅658
+0.00%
$ 4,197 $ 1
Jul 17, 4 AM $ 0.0₅66
+0.00%
$ 4,208 $ 1
Jul 16, 9 PM $ 0.0₅663
+0.00%
$ 4,223 $ 1
Jul 16, 9 AM $ 0.0₅66
+0.00%
$ 4,206 $ 1
Jul 16, 8 AM $ 0.0₅66
+0.00%
$ 4,208 $ 1
Download