AGIB Token Historical Data

AGIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₇166
+6.41%
$ 1 $ 616,420
Dec 4, 1 AM $ 0.0₇156
+2.63%
$ 1 $ 616,448
Dec 4, 12 AM $ 0.0₇152
-1.30%
$ 1 $ 616,558
Dec 3, 11 PM $ 0.0₇154
+0.65%
$ 1 $ 616,552
Dec 3, 10 PM $ 0.0₇153
+2.00%
$ 1 $ 616,595
Dec 3, 9 PM $ 0.0₇155
+7.64%
$ 1 $ 616,705
Dec 3, 8 PM $ 0.0₇144
-7.10%
$ 1 $ 616,749
Dec 3, 7 PM $ 0.0₇147
+0.00%
$ 1 $ 617,276
Dec 3, 6 PM $ 0.0₇147
-0.68%
$ 1 $ 618,159
Dec 3, 12 PM $ 0.0₇435
-7.05%
$ 2 $ 613,822
Dec 3, 11 AM $ 0.0₇468
+4.00%
$ 2 $ 613,606
Dec 3, 5 AM $ 0.0₇512
+5.57%
$ 2 $ 554,730
Dec 3, 4 AM $ 0.0₇489
+0.20%
$ 2 $ 551,901
Dec 3, 3 AM $ 0.0₇488
-0.20%
$ 2 $ 551,771
Dec 3, 2 AM $ 0.0₇489
+1.66%
$ 2 $ 551,664
Dec 3, 1 AM $ 0.0₇481
+5.25%
$ 2 $ 551,626
Dec 3, 12 AM $ 0.0₇457
-1.30%
$ 2 $ 551,517
Dec 2, 11 PM $ 0.0₇49
+0.00%
$ 2 $ 551,461
Dec 2, 10 PM $ 0.0₇49
+2.30%
$ 2 $ 551,417
Dec 2, 9 PM $ 0.0₇49
+0.00%
$ 2 $ 551,383
Dec 2, 8 PM $ 0.0₇49
+2.73%
$ 2 $ 551,190
Dec 2, 7 PM $ 0.0₇496
+1.22%
$ 2 $ 550,026
Dec 2, 6 PM $ 0.0₇494
+0.00%
$ 2 $ 549,121
Dec 2, 5 PM $ 0.0₇511
-0.39%
$ 2 $ 548,878
Dec 2, 4 PM $ 0.0₇54
+5.88%
$ 2 $ 546,108
Dec 2, 11 AM $ 0.0₇503
-3.82%
$ 2 $ 888
Dec 2, 10 AM $ 0.0₇523
+4.39%
$ 2 $ 885
Dec 2, 9 AM $ 0.0₇501
-0.79%
$ 2 $ 889
Dec 2, 8 AM $ 0.0₇505
+0.80%
$ 2 $ 765
Dec 2, 7 AM $ 0.0₇501
+0.00%
$ 2 $ 885
Dec 2, 6 AM $ 0.0₇501
+0.00%
$ 2 $ 865
Dec 2, 5 AM $ 0.0₇501
-0.40%
$ 2 $ 882
Dec 2, 4 AM $ 0.0₇503
-3.64%
$ 2 $ 878
Dec 2, 3 AM $ 0.0₇522
+0.00%
$ 2 $ 819
Dec 2, 2 AM $ 0.0₇522
+0.00%
$ 2 $ 834
Dec 2, 1 AM $ 0.0₇522
+0.58%
$ 2 $ 838
Dec 2, 12 AM $ 0.0₇519
+0.00%
$ 2 $ 833
Dec 1, 11 PM $ 0.0₇519
+3.59%
$ 2 $ 843
Dec 1, 10 PM $ 0.0₇501
+0.00%
$ 2 $ 837
Dec 1, 9 PM $ 0.0₇501
-3.09%
$ 2 $ 761
Dec 1, 8 PM $ 0.0₇517
+3.19%
$ 2 $ 800
Dec 1, 7 PM $ 0.0₇501
-2.91%
$ 2 $ 893
Dec 1, 6 PM $ 0.0₇516
+2.99%
$ 2 $ 885
Dec 1, 5 PM $ 0.0₇501
+0.00%
$ 2 $ 938
Dec 1, 4 PM $ 0.0₇501
+0.00%
$ 2 $ 949
Dec 1, 3 PM $ 0.0₇501
-1.38%
$ 2 $ 3,435
Dec 1, 2 PM $ 0.0₇508
+0.40%
$ 2 $ 3,662
Dec 1, 1 PM $ 0.0₇506
+0.00%
$ 2 $ 3,723
Dec 1, 12 PM $ 0.0₇506
+0.60%
$ 2 $ 3,844
Dec 1, 11 AM $ 0.0₇503
-3.82%
$ 2 $ 3,926