Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Alliance Historical Data

GANCE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2020 $0.000456
-9.83%
$36,454 $0
Mar 11, 2020 $0.000505
-2.67%
$40,432 $0
Mar 10, 2020 $0.000519
-0.56%
$41,533 $0
Sep 28, 2019 $0.000184
-0.09%
$-- $1
Sep 27, 2019 $0.000184
-0.76%
$-- $1
Sep 26, 2019 $0.000185
+1.47%
$-- $1
Sep 21, 2019 $0.000229
+1.87%
$-- $0
Sep 20, 2019 $0.000225
-10.95%
$-- $0
Sep 19, 2019 $0.000253
-2.87%
$-- $0.1
Sep 18, 2019 $0.00026
+4.03%
$-- $0.1
Aug 28, 2019 $0.000211
-0.73%
$-- $0.0001
Aug 27, 2019 $0.000212
-2.27%
$-- $0.0001
Aug 26, 2019 $0.000216
-0.13%
$-- $0.0001
Aug 22, 2019 $0.00201
+0.35%
$-- $0.001
Aug 21, 2019 $0.00201
-2.54%
$-- $0.001
Aug 20, 2019 $0.00206
+822.46%
$-- $0.001
Aug 19, 2019 $0.000222
+1.17%
$-- $0
Aug 18, 2019 $0.00022
-0.01%
$-- $0
Aug 10, 2019 $0.000222
+1.25%
$-- $0
Aug 9, 2019 $0.00022
-6.62%
$-- $0
Aug 8, 2019 $0.000236
-1.77%
$-- $0
Aug 7, 2019 $0.000241
+1.50%
$-- $0
Aug 2, 2019 $0.000254
-1.35%
$-- $0
Aug 1, 2019 $0.000258
+1.15%
$-- $0
Jul 27, 2019 $0.000275
+0.54%
$-- $0
Jul 26, 2019 $0.000274
+2.93%
$-- $0
Jul 25, 2019 $0.000266
-0.87%
$-- $0
Jul 24, 2019 $0.000268
+2.06%
$-- $0.01
Jul 20, 2019 $0.00286
-1.14%
$-- $1
Jul 19, 2019 $0.00289
+5.39%
$-- $1
Jul 18, 2019 $0.00275
+11.09%
$-- $1
Jul 17, 2019 $0.00247
-97.53%
$-- $0
May 25, 2019 $0.00413
+1.52%
$-- $0
May 24, 2019 $0.00407
+3.17K%
$-- $0
May 23, 2019 $0.000124
+0.27%
$-- $0
May 22, 2019 $0.000134
-1.11%
$-- $0
May 21, 2019 $0.000135
+0.14%
$-- $0
May 20, 2019 $0.000135
-4.85%
$-- $0
May 19, 2019 $0.000142
-97.04%
$-- $0
May 18, 2019 $0.00479
-8.20%
$-- $0
May 15, 2019 $0.00131
+16.35%
$-- $1
May 14, 2019 $0.00112
+2.14%
$-- $1
May 9, 2019 $0.00432
+3.73%
$-- $0.1
May 8, 2019 $0.00416
-0.41%
$-- $0.1
May 7, 2019 $0.00418
-4.02%
$-- $0.1
May 6, 2019 $0.000948
-1.22%
$-- $0.01
May 5, 2019 $0.000961
-1.56%
$-- $0.01
May 4, 2019 $0.000976
+0.50%
$-- $0
Apr 30, 2019 $0.00128
+0.66%
$-- $0
Download