Game Alliance Historical Data

GANCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2020 $0.000456
-9.83%
$36,454 $0
Mar 11, 2020 $0.000505
-2.67%
$40,432 $0
Mar 10, 2020 $0.000519
-0.56%
$41,533 $0
Sep 28, 2019 $0.000184
-0.09%
$-- $1
Sep 27, 2019 $0.000184
-0.76%
$-- $1
Sep 26, 2019 $0.000185
+1.47%
$-- $1
Sep 21, 2019 $0.000229
+1.87%
$-- $0
Sep 20, 2019 $0.000225
-10.95%
$-- $0
Sep 19, 2019 $0.000253
-2.87%
$-- $0.1
Sep 18, 2019 $0.00026
+4.03%
$-- $0.1
Aug 28, 2019 $0.000211
-0.73%
$-- $0.0001
Aug 27, 2019 $0.000212
-2.27%
$-- $0.0001
Aug 26, 2019 $0.000216
-0.13%
$-- $0.0001
Aug 22, 2019 $0.00201
+0.35%
$-- $0.001
Aug 21, 2019 $0.00201
-2.54%
$-- $0.001
Aug 20, 2019 $0.00206
+822.46%
$-- $0.001
Aug 19, 2019 $0.000222
+1.17%
$-- $0
Aug 18, 2019 $0.00022
-0.01%
$-- $0
Aug 10, 2019 $0.000222
+1.25%
$-- $0
Aug 9, 2019 $0.00022
-6.62%
$-- $0
Aug 8, 2019 $0.000236
-1.77%
$-- $0
Aug 7, 2019 $0.000241
+1.50%
$-- $0
Aug 2, 2019 $0.000254
-1.35%
$-- $0
Aug 1, 2019 $0.000258
+1.15%
$-- $0
Jul 27, 2019 $0.000275
+0.54%
$-- $0
Jul 26, 2019 $0.000274
+2.93%
$-- $0
Jul 25, 2019 $0.000266
-0.87%
$-- $0
Jul 24, 2019 $0.000268
+2.06%
$-- $0.01
Jul 20, 2019 $0.00286
-1.14%
$-- $1
Jul 19, 2019 $0.00289
+5.39%
$-- $1
Jul 18, 2019 $0.00275
+11.09%
$-- $1
Jul 17, 2019 $0.00247
-97.53%
$-- $0
May 25, 2019 $0.00413
+1.52%
$-- $0
May 24, 2019 $0.00407
+3,170.92%
$-- $0
May 23, 2019 $0.000124
+0.27%
$-- $0
May 22, 2019 $0.000134
-1.11%
$-- $0
May 21, 2019 $0.000135
+0.14%
$-- $0
May 20, 2019 $0.000135
-4.85%
$-- $0
May 19, 2019 $0.000142
-97.04%
$-- $0
May 18, 2019 $0.00479
-8.20%
$-- $0
May 15, 2019 $0.00131
+16.35%
$-- $1
May 14, 2019 $0.00112
+2.14%
$-- $1
May 9, 2019 $0.00432
+3.73%
$-- $0.1
May 8, 2019 $0.00416
-0.41%
$-- $0.1
May 7, 2019 $0.00418
-4.02%
$-- $0.1
May 6, 2019 $0.000948
-1.22%
$-- $0.01
May 5, 2019 $0.000961
-1.56%
$-- $0.01
May 4, 2019 $0.000976
+0.50%
$-- $0
Apr 30, 2019 $0.00128
+0.66%
$-- $0
Download