Game Alliance Historical Data

GANCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00127
-1.97%
$ -- $ 0
Apr 28, 2019 $ 0.00129
-1.31%
$ -- $ 1
Apr 27, 2019 $ 0.000982
-0.02%
$ -- $ 0
Apr 26, 2019 $ 0.000983
-1.63%
$ -- $ 0
Apr 24, 2019 $ 0.00408
-9.76%
$ -- $ 1
Apr 23, 2019 $ 0.00452
+99.37%
$ -- $ 1
Apr 22, 2019 $ 0.00227
-38.32%
$ -- $ 1
Apr 21, 2019 $ 0.00368
-28.79%
$ -- $ 9
Apr 20, 2019 $ 0.00517
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.00513
-1.86%
$ -- $ 0
Apr 18, 2019 $ 0.00523
-13.57%
$ -- $ 0.1
Apr 17, 2019 $ 0.00605
+17.07%
$ -- $ 0
Apr 16, 2019 $ 0.00517
-17.34%
$ -- $ 0
Apr 15, 2019 $ 0.00625
-2.25%
$ -- $ 0
Apr 14, 2019 $ 0.0064
-57.36%
$ -- $ 18
Apr 13, 2019 $ 0.015
+0.48%
$ -- $ 5
Apr 12, 2019 $ 0.0149
+29.53%
$ -- $ 8
Apr 11, 2019 $ 0.0115
-7.60%
$ -- $ 0.1
Apr 10, 2019 $ 0.0125
+102.34%
$ -- $ 6
Apr 9, 2019 $ 0.00617
-42.84%
$ -- $ 1
Apr 8, 2019 $ 0.0108
-25.06%
$ -- $ 2
Download