ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₃361
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₉158
+0.00%
$ -- $ 0.0₆1
Jul 30, 9 PM $ 0.0₇192
+0.00%
$ -- $ 0.00001
Jul 30, 8 PM $ 0.0₇175
+0.00%
$ -- $ 0.00001
Jul 30, 5 PM $ 0.0₇26
+0.00%
$ -- $ 0.00001
Jul 30, 4 PM $ 0.0₇269
+0.00%
$ -- $ 0.00001
Jul 29, 2 PM $ 0.0000143
+0.00%
$ 24 $ 0.0001
Jul 29, 6 AM $ 0.0000329
+0.00%
$ 55 $ 0.00001
Jul 27, 11 AM $ 0.0311
+0.00%
$ 51,922 $ 0
Jul 26, 3 PM $ 0.0674
+0.00%
$ 112,579 $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₅675
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 21, 4 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₆14
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₆16
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₆16
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₆24
+0.00%
$ -- $ 0
Jul 17, 4 PM $ 0.00176
+0.00%
$ 2,935 $ 0
Jul 17, 1 PM $ 0.107
+0.00%
$ 179,627 $ 0
Jul 17, 9 AM $ 0.127
+0.00%
$ 211,527 $ 0.1
Jul 17, 3 AM $ 0.0₁₆24
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₈11
+0.00%
$ -- $ 0.0₈1
Jul 16, 4 PM $ 0.0₉822
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₇212
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.00166
+0.00%
$ 2,768 $ 0
Jul 15, 8 PM $ 0.1
+0.00%
$ 167,602 $ 0.01
Jul 15, 5 AM $ 0.123
+0.00%
$ 205,715 $ 0
Jul 14, 9 PM $ 0.132
+0.52%
$ 220,328 $ 4
Jul 14, 8 PM $ 0.132
+5.79%
$ 220,529 $ 2
Jul 14, 6 PM $ 0.127
+0.00%
$ 212,454 $ 2
Jul 14, 5 PM $ 0.127
+0.00%
$ 213,020 $ 2
Jul 14, 3 PM $ 0.129
+0.00%
$ 215,595 $ 2
Jul 14, 2 PM $ 0.128
+0.00%
$ 214,144 $ 2
Jul 14, 11 AM $ 0.128
+0.00%
$ 213,306 $ 2
Jul 14, 9 AM $ 0.129
+0.00%
$ 215,757 $ 0
Jul 14, 8 AM $ 0.124
+0.00%
$ 207,984 $ 0
Jul 14, 5 AM $ 0.125
-1.02%
$ 208,606 $ 0
Jul 13, 11 PM $ 0.123
+0.00%
$ 205,233 $ 0
Jul 13, 10 PM $ 0.122
+0.00%
$ 203,636 $ 0
Jul 13, 9 PM $ 0.125
+0.00%
$ 209,097 $ 0
Jul 13, 6 PM $ 0.126
+0.00%
$ 210,576 $ 0
Jul 13, 4 PM $ 0.125
+0.00%
$ 209,468 $ 0
Jul 13, 3 PM $ 0.124
+0.00%
$ 207,527 $ 0
Jul 13, 4 AM $ 0.125
+0.00%
$ 209,031 $ 0
Jul 13, 3 AM $ 0.127
+0.00%
$ 211,782 $ 0
Download