Coinranking
ACryptoS Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 10 AM | $ 0.149 | +0.00% | ||
| Yesterday, at 10 AM | $ 0.149 | +0.00% | ||
| May 26, 3 AM | $ 0.15 | -5.67% | ||
| May 25, 9 AM | $ 0.151 | +0.00% | ||
| May 24, 2 AM | $ 0.151 | +0.00% | ||
| May 23, 11 PM | $ 0.15 | +0.00% | ||
| May 23, 10 PM | $ 0.15 | +0.00% | ||
| May 23, 4 PM | $ 0.148 | +0.00% | ||
| May 23, 6 AM | $ 0.149 | +0.00% | ||
| May 22, 5 PM | $ 0.151 | +0.00% | ||
| May 19, 4 AM | $ 0.144 | +0.00% | ||
| May 18, 11 PM | $ 0.143 | +0.00% | ||
| May 17, 7 PM | $ 0.159 | +0.00% | ||
| May 11, 11 PM | $ 0.129 | +0.00% | ||
| May 10, 6 PM | $ 0.123 | +0.00% | ||
| May 6, 12 PM | $ 0.136 | +0.00% | ||
| Apr 27, 3 PM | $ 0.144 | +0.00% | ||
| Apr 21, 7 AM | $ 0.147 | +0.93% | ||
| Apr 14, 8 PM | $ 0.142 | -0.13% | ||
| Apr 7, 11 PM | $ 0.141 | +0.00% | ||
| Apr 4, 8 AM | $ 0.135 | +0.00% | ||
| Apr 4, 7 AM | $ 0.135 | +0.00% | ||
| Apr 2, 7 PM | $ 0.134 | +0.00% | ||
| Apr 2, 6 PM | $ 0.134 | +0.14% | ||
| Apr 2, 11 AM | $ 0.134 | +0.00% | ||
| Apr 2, 6 AM | $ 0.135 | +0.00% | ||
| Apr 2, 5 AM | $ 0.136 | +0.00% | ||
| Apr 2, 12 AM | $ 0.14 | +0.00% | ||
| Apr 1, 3 PM | $ 0.141 | +0.00% | ||
| Apr 1, 9 AM | $ 0.141 | -0.19% | ||
| Apr 1, 8 AM | $ 0.142 | +0.00% | ||
| Mar 30, 10 PM | $ 0.141 | +0.00% | ||
| Mar 30, 12 AM | $ 0.14 | +0.00% | ||
| Mar 26, 7 PM | $ 0.144 | -0.05% | ||
| Mar 26, 12 PM | $ 0.145 | +0.00% | ||
| Mar 21, 8 PM | $ 0.147 | +0.21% | ||
| Mar 19, 5 PM | $ 0.146 | +0.00% | ||
| Mar 19, 1 PM | $ 0.147 | +0.00% | ||
| Mar 19, 6 AM | $ 0.149 | +0.00% | ||
| Mar 19, 2 AM | $ 0.15 | +0.00% | ||
| Mar 18, 2 AM | $ 0.154 | +0.00% | ||
| Mar 14, 9 PM | $ 0.15 | +0.10% | ||
| Mar 13, 6 PM | $ 0.152 | +0.00% | ||
| Mar 13, 6 AM | $ 0.152 | +0.00% | ||
| Mar 13, 5 AM | $ 0.152 | +0.00% | ||
| Mar 12, 4 AM | $ 0.148 | +0.05% | ||
| Mar 10, 9 PM | $ 0.148 | +0.00% | ||
| Mar 9, 4 AM | $ 0.144 | +0.00% | ||
| Mar 9, 3 AM | $ 0.145 | +0.00% | ||
| Mar 7, 2 AM | $ 0.145 | +0.00% | ||
Previous Next