Coinranking
ACryptoS Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 6 AM | $0.118 | +0.00% | ||
| Oct 19, 4 AM | $0.113 | +0.00% | ||
| Oct 8, 4 PM | $0.121 | +0.00% | ||
| Oct 7, 2 AM | $0.135 | +0.00% | ||
| Oct 7, 1 AM | $0.137 | +0.00% | ||
| Oct 6, 7 PM | $0.137 | +0.00% | ||
| Oct 6, 3 PM | $0.138 | +0.00% | ||
| Sep 23, 4 PM | $0.136 | +0.00% | ||
| Sep 23, 3 PM | $0.137 | +0.00% | ||
| Sep 22, 3 PM | $0.141 | +0.00% | ||
| Sep 21, 5 PM | $0.142 | +0.00% | ||
| Sep 20, 9 AM | $0.135 | +0.00% | ||
| Sep 19, 8 PM | $0.136 | +0.00% | ||
| Sep 18, 11 PM | $0.136 | +0.00% | ||
| Sep 18, 5 PM | $0.136 | +0.00% | ||
| Sep 17, 9 PM | $0.132 | +0.00% | ||
| Sep 17, 5 AM | $0.13 | +0.00% | ||
| Sep 15, 4 PM | $0.13 | +0.00% | ||
| Sep 15, 7 AM | $0.129 | +0.00% | ||
| Sep 15, 3 AM | $0.13 | +0.00% | ||
| Sep 14, 5 AM | $0.131 | +0.00% | ||
| Sep 11, 9 PM | $0.131 | +0.00% | ||
| Sep 11, 2 PM | $0.132 | +0.00% | ||
| Sep 10, 9 PM | $0.129 | +0.00% | ||
| Sep 10, 5 PM | $0.129 | +0.00% | ||
| Sep 9, 9 PM | $0.131 | +0.00% | ||
| Sep 6, 3 PM | $0.134 | +0.00% | ||
| Sep 6, 8 AM | $0.137 | +0.00% | ||
| Sep 5, 5 PM | $0.139 | +0.00% | ||
| Sep 3, 8 PM | $0.13 | -0.33% | ||
| Sep 3, 3 PM | $0.129 | +0.00% | ||
| Sep 3, 3 AM | $0.125 | +0.00% | ||
| Sep 2, 9 PM | $0.126 | +0.00% | ||
| Aug 31, 7 PM | $0.125 | +0.00% | ||
| Aug 31, 12 PM | $0.124 | +0.00% | ||
| Aug 31, 6 AM | $0.124 | +2.71% | ||
| Aug 31, 1 AM | $0.121 | +0.00% | ||
| Aug 30, 6 PM | $0.123 | +0.00% | ||
| Aug 30, 5 PM | $0.123 | +0.00% | ||
| Aug 28, 9 PM | $0.12 | -0.34% | ||
| Aug 28, 4 PM | $0.122 | +0.00% | ||
| Aug 28, 12 PM | $0.123 | +0.00% | ||
| Aug 28, 1 AM | $0.124 | +0.00% | ||
| Aug 27, 9 AM | $0.125 | +3.76% | ||
| Aug 25, 9 PM | $0.144 | +0.00% | ||
| Aug 24, 6 AM | $0.146 | +0.00% | ||
| Aug 23, 10 PM | $0.146 | +0.00% | ||
| Aug 23, 4 AM | $0.143 | +0.00% | ||
| Aug 22, 5 PM | $0.145 | +0.00% | ||
| Aug 22, 5 AM | $0.146 | +0.00% | ||
Previous Next