ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 213,542 $ 0
Yesterday $ 0.127
+0.77%
$ -- $ 0
Jul 8, 2026 $ 0.125
-2.01%
$ 209,637 $ 0
Jul 7, 2026 $ 0.129
-0.01%
$ -- $ 0
Jul 6, 2026 $ 0.13
+2.25%
$ 217,487 $ 1
Jul 5, 2026 $ 0.131
+0.06%
$ 218,637 $ 16
Jul 4, 2026 $ 0.129
+0.84%
$ 215,545 $ 2
Jul 2, 2026 $ 0.126
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.122
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.124
+0.00%
$ 207,675 $ 0
Jun 28, 2026 $ 0.125
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.129
+2.10%
$ -- $ 0
Jun 25, 2026 $ 0.121
+26.02%
$ -- $ 8
Jun 24, 2026 $ 0.13
+0.00%
$ -- $ 5
Jun 22, 2026 $ 0.134
+0.02%
$ -- $ 0
Jun 20, 2026 $ 0.131
+0.90%
$ 218,999 $ 0
Jun 19, 2026 $ 0.128
-0.49%
$ -- $ 3
Jun 18, 2026 $ 0.128
-2.04%
$ -- $ 4
Jun 17, 2026 $ 0.134
+0.00%
$ 223,937 $ 2
Jun 16, 2026 $ 0.136
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.139
+1.01%
$ -- $ 0
Jun 12, 2026 $ 0.134
-0.78%
$ 224,489 $ 0
Jun 11, 2026 $ 0.133
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.132
-0.76%
$ 220,580 $ 3
Jun 7, 2026 $ 0.133
+2.43%
$ 222,305 $ 3
Jun 6, 2026 $ 0.128
+0.00%
$ 213,221 $ 0
Jun 5, 2026 $ 0.13
-1.79%
$ 216,443 $ 16
Jun 4, 2026 $ 0.137
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.145
+0.00%
$ 242,092 $ 1
Jun 1, 2026 $ 0.154
-0.10%
$ 257,010 $ 7
May 31, 2026 $ 0.159
-1.00%
$ -- $ 2
May 30, 2026 $ 0.147
+0.00%
$ -- $ 3
May 28, 2026 $ 0.142
-1.36%
$ 238,097 $ 54
May 27, 2026 $ 0.149
+0.00%
$ -- $ 0
May 26, 2026 $ 0.15
-5.67%
$ -- $ 8
May 25, 2026 $ 0.151
+0.00%
$ -- $ 7
May 24, 2026 $ 0.151
+0.00%
$ -- $ 1
May 23, 2026 $ 0.15
+0.84%
$ 251,168 $ 1
May 22, 2026 $ 0.151
+0.00%
$ -- $ 0
May 19, 2026 $ 0.144
+0.00%
$ -- $ 4
May 18, 2026 $ 0.143
+0.00%
$ 238,411 $ 0
May 17, 2026 $ 0.159
+0.00%
$ 265,374 $ 0
May 11, 2026 $ 0.129
+0.00%
$ 215,050 $ 3
May 10, 2026 $ 0.123
+0.00%
$ 206,109 $ 0.1
May 6, 2026 $ 0.136
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.144
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.147
+0.93%
$ -- $ 3
Apr 14, 2026 $ 0.142
-0.13%
$ 236,757 $ 10
Apr 7, 2026 $ 0.141
+0.00%
$ 235,210 $ 3
Apr 4, 2026 $ 0.135
-0.30%
$ -- $ 0
Download