ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Yesterday $0.134
-2.09%
$-- $1
Sep 5, 2026 $0.139
+0.00%
$-- $0
Sep 3, 2026 $0.13
+3.86%
$216,793 $0
Sep 2, 2026 $0.126
+0.00%
$210,520 $0
Aug 31, 2026 $0.125
+3.49%
$208,686 $49
Aug 30, 2026 $0.123
-0.35%
$205,156 $12
Aug 28, 2026 $0.12
-3.55%
$200,021 $2
Aug 27, 2026 $0.125
+3.76%
$-- $1,068
Aug 25, 2026 $0.144
+0.00%
$240,069 $0
Aug 24, 2026 $0.146
+0.00%
$-- $0
Aug 23, 2026 $0.146
+2.20%
$244,518 $3
Aug 22, 2026 $0.145
-3.51%
$-- $57
Aug 21, 2026 $0.144
+2.26%
$-- $0
Aug 20, 2026 $0.137
+2.34%
$-- $0
Aug 19, 2026 $0.135
+0.00%
$225,708 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₃361
+0.00%
$-- $0
Jul 31, 2026 $0.0₉158
+0.00%
$-- $0.0₆1
Jul 30, 2026 $0.0₇192
-28.56%
$-- $0.00001
Jul 29, 2026 $0.0000143
-56.42%
$-- $0.0001
Jul 27, 2026 $0.0311
+0.00%
$-- $0
Jul 26, 2026 $0.0674
+0.00%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇3
-25.00%
$-- $0
Jul 19, 2026 $0.0₁₆14
-12.50%
$-- $0
Jul 18, 2026 $0.0₁₆2
-16.67%
$-- $0
Jul 17, 2026 $0.00176
+7.32Q%
$-- $0
Jul 16, 2026 $0.0₈11
-100.00%
$-- $0.0₈1
Jul 15, 2026 $0.1
-18.53%
$167,602 $0.01
Jul 14, 2026 $0.132
+4.54%
$220,328 $4
Jul 13, 2026 $0.123
-5.99%
$205,233 $0
Jul 12, 2026 $0.13
+1.75%
$217,845 $0
Jul 11, 2026 $0.129
-0.02%
$215,686 $0
Jul 10, 2026 $0.128
-0.51%
$213,396 $0
Jul 9, 2026 $0.127
+0.77%
$-- $0
Jul 8, 2026 $0.125
-2.01%
$209,637 $0
Jul 7, 2026 $0.129
-0.01%
$-- $0
Jul 6, 2026 $0.13
+2.25%
$217,487 $1
Jul 5, 2026 $0.131
+0.06%
$218,637 $16
Jul 4, 2026 $0.129
+0.84%
$215,545 $2
Jul 2, 2026 $0.126
+0.00%
$-- $0
Jul 1, 2026 $0.122
+0.00%
$-- $0
Jun 29, 2026 $0.124
+0.00%
$207,675 $0
Jun 28, 2026 $0.125
+0.00%
$-- $0
Jun 27, 2026 $0.129
+2.10%
$-- $0
Jun 25, 2026 $0.121
+26.02%
$-- $8
Jun 24, 2026 $0.13
+0.00%
$-- $5
Jun 22, 2026 $0.134
+0.02%
$-- $0
Jun 20, 2026 $0.131
+0.90%
$218,999 $0
Download