Coinranking
ACryptoS Historical Data
ACS
| Date | | |
|---|---|---|
| Apr 7, 2026 | $ 0.141 | +0.00% |
| Apr 4, 2026 | $ 0.135 | -0.30% |
| Apr 2, 2026 | $ 0.134 | -4.41% |
| Apr 1, 2026 | $ 0.141 | -0.67% |
| Mar 30, 2026 | $ 0.141 | +0.57% |
| Mar 26, 2026 | $ 0.144 | -0.63% |
| Mar 21, 2026 | $ 0.147 | +0.21% |
| Mar 19, 2026 | $ 0.146 | -2.28% |
| Mar 18, 2026 | $ 0.154 | +0.00% |
| Mar 14, 2026 | $ 0.15 | +0.10% |
| Mar 13, 2026 | $ 0.152 | -0.18% |
| Mar 12, 2026 | $ 0.148 | +0.05% |
| Mar 10, 2026 | $ 0.148 | +0.00% |
| Mar 9, 2026 | $ 0.144 | -0.26% |
| Mar 7, 2026 | $ 0.145 | +0.00% |
| Mar 6, 2026 | $ 0.146 | -0.61% |
| Mar 2, 2026 | $ 0.147 | -2.05% |
| Feb 22, 2026 | $ 0.145 | +0.00% |
| Feb 20, 2026 | $ 0.141 | +0.00% |
| Feb 16, 2026 | $ 0.143 | +0.00% |
| Feb 15, 2026 | $ 0.126 | -13.94% |
| Feb 9, 2026 | $ 0.147 | -0.57% |
| Feb 8, 2026 | $ 0.15 | +0.00% |
| Feb 6, 2026 | $ 0.151 | +3.41% |
| Feb 5, 2026 | $ 0.145 | +0.00% |
| Feb 4, 2026 | $ 0.165 | -4.26% |
| Jan 17, 2026 | $ 0.222 | +0.00% |
| Apr 4, 2025 | $ 0.262 | +0.00% |
| Apr 3, 2025 | $ 0.279 | +0.00% |
| Apr 1, 2025 | $ 0.252 | +0.00% |
| Mar 28, 2025 | $ 0.264 | +0.00% |
| Mar 27, 2025 | $ 0.259 | +0.00% |
| Mar 24, 2025 | $ 0.261 | +0.00% |
| Mar 20, 2025 | $ 0.245 | +0.00% |
| Mar 18, 2025 | $ 0.257 | +0.00% |
| Mar 12, 2025 | $ 0.238 | +0.00% |
| Mar 11, 2025 | $ 0.224 | +0.00% |
| Mar 5, 2025 | $ 0.251 | +0.00% |
| Mar 3, 2025 | $ 0.256 | +0.00% |
| Feb 26, 2025 | $ 0.266 | -0.23% |
| Feb 24, 2025 | $ 0.242 | +0.00% |
| Feb 19, 2025 | $ 0.413 | +0.00% |
| Feb 17, 2025 | $ 0.661 | +75.88% |
| Feb 10, 2025 | $ 0.259 | -2.75% |
| Feb 6, 2025 | $ 0.36 | +0.00% |
| Feb 3, 2025 | $ 0.275 | -16.92% |
| Jan 27, 2025 | $ 0.302 | -1.12% |
| Jan 26, 2025 | $ 0.314 | -1.55% |
| Jan 25, 2025 | $ 0.313 | +0.40% |
| Jan 24, 2025 | $ 0.323 | +4.57% |
Previous Next