Coinranking
ACryptoS Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2026 | $0.136 | -0.92% | ||
| Sep 22, 2026 | $0.141 | +0.00% | ||
| Sep 21, 2026 | $0.142 | +0.00% | ||
| Sep 20, 2026 | $0.135 | +0.00% | ||
| Sep 19, 2026 | $0.136 | +0.00% | ||
| Sep 18, 2026 | $0.136 | +0.12% | ||
| Sep 17, 2026 | $0.132 | +1.25% | ||
| Sep 15, 2026 | $0.13 | -0.33% | ||
| Sep 14, 2026 | $0.131 | +0.00% | ||
| Sep 11, 2026 | $0.131 | -0.79% | ||
| Sep 10, 2026 | $0.129 | +0.16% | ||
| Sep 9, 2026 | $0.131 | +0.00% | ||
| Sep 6, 2026 | $0.134 | -2.09% | ||
| Sep 5, 2026 | $0.139 | +0.00% | ||
| Sep 3, 2026 | $0.13 | +3.86% | ||
| Sep 2, 2026 | $0.126 | +0.00% | ||
| Aug 31, 2026 | $0.125 | +3.49% | ||
| Aug 30, 2026 | $0.123 | -0.35% | ||
| Aug 28, 2026 | $0.12 | -3.55% | ||
| Aug 27, 2026 | $0.125 | +3.76% | ||
| Aug 25, 2026 | $0.144 | +0.00% | ||
| Aug 24, 2026 | $0.146 | +0.00% | ||
| Aug 23, 2026 | $0.146 | +2.20% | ||
| Aug 22, 2026 | $0.145 | -3.51% | ||
| Aug 21, 2026 | $0.144 | +2.26% | ||
| Aug 20, 2026 | $0.137 | +2.34% | ||
| Aug 19, 2026 | $0.135 | +0.00% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₃361 | +0.00% | ||
| Jul 31, 2026 | $0.0₉158 | +0.00% | ||
| Jul 30, 2026 | $0.0₇192 | -28.56% | ||
| Jul 29, 2026 | $0.0000143 | -56.42% | ||
| Jul 27, 2026 | $0.0311 | +0.00% | ||
| Jul 26, 2026 | $0.0674 | +0.00% | ||
| Jul 24, 2026 | $0 | -100.00% | ||
| Jul 21, 2026 | $0.0₁₇3 | -25.00% | ||
| Jul 19, 2026 | $0.0₁₆14 | -12.50% | ||
| Jul 18, 2026 | $0.0₁₆2 | -16.67% | ||
| Jul 17, 2026 | $0.00176 | +7.32Q% | ||
| Jul 16, 2026 | $0.0₈11 | -100.00% | ||
| Jul 15, 2026 | $0.1 | -18.53% | ||
| Jul 14, 2026 | $0.132 | +4.54% | ||
| Jul 13, 2026 | $0.123 | -5.99% | ||
| Jul 12, 2026 | $0.13 | +1.75% | ||
| Jul 11, 2026 | $0.129 | -0.02% | ||
| Jul 10, 2026 | $0.128 | -0.51% | ||
| Jul 9, 2026 | $0.127 | +0.77% | ||
| Jul 8, 2026 | $0.125 | -2.01% | ||
| Jul 7, 2026 | $0.129 | -0.01% | ||
Previous Next