Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.136
+7.63%
$-- $29
Aug 2026 $0.125
+345.47T%
$208,686 $169
Jul 2026 $0.0₉158
-100.00%
$-- $12
Jun 2026 $0.124
-19.28%
$-- $30
May 2026 $0.159
+16.59%
$-- $22
Apr 2026 $0.144
+1.94%
$-- $26
Mar 2026 $0.141
-5.81%
$-- $40
Feb 2026 $0.145
-15.82%
$-- $27
Jan 2026 $0.222
+0.00%
$-- $0
Apr 2025 $0.262
+3.76%
$-- $49
Mar 2025 $0.264
+2.84%
$-- $162
Feb 2025 $0.266
-19.51%
$-- $514
Jan 2025 $0.302
-10.92%
$-- $2,744
Dec 2024 $0.329
+20.58%
$566,416 $29,996
Nov 2024 $0.273
+11.74%
$455,720 $11,676
Oct 2024 $0.253
-2.44%
$407,837 $484
Mar 2022 $4.14
+1.52%
$-- $370,151
Feb 2022 $4.08
-45.66%
$-- $1.6 million
Jan 2022 $7.5
-33.91%
$-- $1.71 million
Dec 2021 $11.35
-36.61%
$-- $7,168
Nov 2021 $17.9
-10.39%
$-- $1.61 million
Oct 2021 $19.97
+101.16%
$-- $2.05 million
Sep 2021 $9.92
-49.65%
$-- $2.01 million
Aug 2021 $19.7
+17.46%
$-- $2.09 million
Jul 2021 $16.03
+20.35%
$-- $567,573
Download