ACryptoS Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.144
+1.94%
$ -- $ 26
Mar 2026 $ 0.141
-5.81%
$ -- $ 40
Feb 2026 $ 0.145
-15.82%
$ -- $ 27
Jan 2026 $ 0.222
+0.00%
$ -- $ 0
Apr 2025 $ 0.262
+3.76%
$ -- $ 49
Mar 2025 $ 0.264
+2.84%
$ -- $ 162
Feb 2025 $ 0.266
-19.51%
$ -- $ 514
Jan 2025 $ 0.302
-10.92%
$ -- $ 2,744
Dec 2024 $ 0.329
+20.58%
$ 566,416 $ 29,996
Nov 2024 $ 0.273
+11.74%
$ 455,720 $ 11,676
Oct 2024 $ 0.253
-2.44%
$ 407,837 $ 484
Mar 2022 $ 4.14
+1.52%
$ -- $ 370,151
Feb 2022 $ 4.08
-45.66%
$ -- $ 1.6 million
Jan 2022 $ 7.5
-33.91%
$ -- $ 1.71 million
Dec 2021 $ 11.35
-36.61%
$ -- $ 7,168
Nov 2021 $ 17.9
-10.39%
$ -- $ 1.61 million
Oct 2021 $ 19.97
+101.16%
$ -- $ 2.05 million
Sep 2021 $ 9.92
-49.65%
$ -- $ 2.01 million
Aug 2021 $ 19.7
+17.46%
$ -- $ 2.09 million
Jul 2021 $ 16.03
+20.35%
$ -- $ 567,573
Download