ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.257
+0.00%
$ -- $ 24
Mar 12, 2025 $ 0.238
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.224
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.251
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.256
+0.00%
$ 428,514 $ 1
Feb 26, 2025 $ 0.266
-0.23%
$ -- $ 0
Feb 24, 2025 $ 0.242
+0.00%
$ 404,336 $ 0
Feb 19, 2025 $ 0.413
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.661
+75.88%
$ 1.11 million $ 9
Feb 10, 2025 $ 0.259
-2.75%
$ -- $ 427
Feb 6, 2025 $ 0.36
+0.00%
$ 601,528 $ 10
Feb 3, 2025 $ 0.275
-16.92%
$ -- $ 61
Jan 27, 2025 $ 0.302
-1.12%
$ -- $ 32
Jan 26, 2025 $ 0.314
-1.55%
$ -- $ 0.1
Jan 25, 2025 $ 0.313
+0.40%
$ -- $ 0
Jan 24, 2025 $ 0.323
+4.57%
$ -- $ 58
Jan 23, 2025 $ 0.315
-3.73%
$ 525,787 $ 44
Jan 22, 2025 $ 0.325
+18.55%
$ 542,868 $ 1
Jan 21, 2025 $ 0.322
-0.19%
$ 538,204 $ 41
Jan 20, 2025 $ 0.322
-0.45%
$ 538,210 $ 0.1
Jan 19, 2025 $ 0.321
-4.43%
$ 536,757 $ 12
Jan 18, 2025 $ 0.328
-2.95%
$ 548,614 $ 0
Jan 17, 2025 $ 0.333
+4.38%
$ 557,243 $ 79
Jan 16, 2025 $ 0.324
-6.21%
$ 541,922 $ 0
Jan 15, 2025 $ 0.352
+4.15%
$ 588,434 $ 24
Jan 14, 2025 $ 0.329
+4.53%
$ 549,252 $ 1
Jan 13, 2025 $ 0.318
-3.63%
$ 530,896 $ 148
Jan 12, 2025 $ 0.341
+4.24%
$ -- $ 13
Jan 11, 2025 $ 0.319
-3.02%
$ 532,640 $ 15
Jan 10, 2025 $ 0.332
-0.46%
$ 554,237 $ 60
Jan 9, 2025 $ 0.328
-5.97%
$ 548,325 $ 127
Jan 8, 2025 $ 0.339
+4.87%
$ 567,166 $ 6
Jan 7, 2025 $ 0.33
-2.39%
$ 551,212 $ 4
Jan 6, 2025 $ 0.336
+14.99%
$ 561,389 $ 73
Jan 5, 2025 $ 0.292
-11.25%
$ 488,139 $ 113
Jan 4, 2025 $ 0.338
+6.50%
$ 564,293 $ 171
Jan 3, 2025 $ 0.317
-0.81%
$ 529,652 $ 388
Jan 2, 2025 $ 0.32
-8.13%
$ 534,031 $ 1,253
Jan 1, 2025 $ 0.346
+2.10%
$ 578,770 $ 81
Dec 31, 2024 $ 0.339
+2.09%
$ 566,416 $ 15
Dec 30, 2024 $ 0.329
-5.03%
$ 549,515 $ 239
Dec 29, 2024 $ 0.346
-4.80%
$ 578,787 $ 470
Dec 28, 2024 $ 0.365
+3.64%
$ 610,198 $ 4
Dec 27, 2024 $ 0.358
+0.89%
$ 598,636 $ 7
Dec 26, 2024 $ 0.35
-3.06%
$ 584,634 $ 4
Dec 25, 2024 $ 0.359
+0.76%
$ 599,278 $ 2
Dec 24, 2024 $ 0.355
-0.98%
$ 593,535 $ 3
Dec 23, 2024 $ 0.36
+9.38%
$ 601,660 $ 0
Dec 22, 2024 $ 0.326
+11.50%
$ 544,786 $ 11
Dec 21, 2024 $ 0.293
-13.81%
$ 489,164 $ 35