ACryptoS Historical Data

ACS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.315
-3.73%
$ 525,787 $ 44
Jan 22, 2025 $ 0.325
+18.55%
$ 542,868 $ 1
Jan 21, 2025 $ 0.322
-0.19%
$ 538,204 $ 41
Jan 20, 2025 $ 0.322
-0.45%
$ 538,210 $ 0.1
Jan 19, 2025 $ 0.321
-4.43%
$ 536,757 $ 12
Jan 18, 2025 $ 0.328
-2.95%
$ 548,614 $ 0
Jan 17, 2025 $ 0.333
+4.38%
$ 557,243 $ 79
Jan 16, 2025 $ 0.324
-6.21%
$ 541,922 $ 0
Jan 15, 2025 $ 0.352
+4.15%
$ 588,434 $ 24
Jan 14, 2025 $ 0.329
+4.53%
$ 549,252 $ 1
Jan 13, 2025 $ 0.318
-3.63%
$ 530,896 $ 148
Jan 12, 2025 $ 0.341
+4.24%
$ -- $ 13
Jan 11, 2025 $ 0.319
-3.02%
$ 532,640 $ 15
Jan 10, 2025 $ 0.332
-0.46%
$ 554,237 $ 60
Jan 9, 2025 $ 0.328
-5.97%
$ 548,325 $ 127
Jan 8, 2025 $ 0.339
+4.87%
$ 567,166 $ 6
Jan 7, 2025 $ 0.33
-2.39%
$ 551,212 $ 4
Jan 6, 2025 $ 0.336
+14.99%
$ 561,389 $ 73
Jan 5, 2025 $ 0.292
-11.25%
$ 488,139 $ 113
Jan 4, 2025 $ 0.338
+6.50%
$ 564,293 $ 171
Jan 3, 2025 $ 0.317
-0.81%
$ 529,652 $ 388
Jan 2, 2025 $ 0.32
-8.13%
$ 534,031 $ 1,253
Jan 1, 2025 $ 0.346
+2.10%
$ 578,770 $ 81
Dec 31, 2024 $ 0.339
+2.09%
$ 566,416 $ 15
Dec 30, 2024 $ 0.329
-5.03%
$ 549,515 $ 239
Dec 29, 2024 $ 0.346
-4.80%
$ 578,787 $ 470
Dec 28, 2024 $ 0.365
+3.64%
$ 610,198 $ 4
Dec 27, 2024 $ 0.358
+0.89%
$ 598,636 $ 7
Dec 26, 2024 $ 0.35
-3.06%
$ 584,634 $ 4
Dec 25, 2024 $ 0.359
+0.76%
$ 599,278 $ 2
Dec 24, 2024 $ 0.355
-0.98%
$ 593,535 $ 3
Dec 23, 2024 $ 0.36
+9.38%
$ 601,660 $ 0
Dec 22, 2024 $ 0.326
+11.50%
$ 544,786 $ 11
Dec 21, 2024 $ 0.293
-13.81%
$ 489,164 $ 35
Dec 20, 2024 $ 0.345
+10.26%
$ 577,041 $ 301
Dec 19, 2024 $ 0.313
-2.39%
$ 523,272 $ 327
Dec 18, 2024 $ 0.327
-2.75%
$ 546,227 $ 330
Dec 17, 2024 $ 0.337
+0.21%
$ 563,682 $ 1,692
Dec 16, 2024 $ 0.345
-10.59%
$ 577,344 $ 1,136
Dec 15, 2024 $ 0.385
+8.57%
$ 644,187 $ 24
Dec 14, 2024 $ 0.354
-3.74%
$ 591,669 $ 12
Dec 13, 2024 $ 0.368
-2.03%
$ 614,649 $ 135
Dec 12, 2024 $ 0.375
+10.28%
$ 627,418 $ 1,584
Dec 11, 2024 $ 0.36
-7.17%
$ 602,371 $ 185
Dec 10, 2024 $ 0.388
-2.50%
$ 648,906 $ 199
Dec 9, 2024 $ 0.398
-2.53%
$ 665,508 $ 8
Dec 8, 2024 $ 0.409
-8.95%
$ 682,794 $ 2,145
Dec 7, 2024 $ 0.449
+31.14%
$ 749,902 $ 13,005
Dec 6, 2024 $ 0.339
+1.46%
$ 566,229 $ 153
Dec 5, 2024 $ 0.336
-1.01%
$ 561,396 $ 49