ACryptoS Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.345
+10.26%
$ 577,041 $ 301
Dec 19, 2024 $ 0.313
-2.39%
$ 523,272 $ 327
Dec 18, 2024 $ 0.327
-2.75%
$ 546,227 $ 330
Dec 17, 2024 $ 0.337
+0.21%
$ 563,682 $ 1,692
Dec 16, 2024 $ 0.345
-10.59%
$ 577,344 $ 1,136
Dec 15, 2024 $ 0.385
+8.57%
$ 644,187 $ 24
Dec 14, 2024 $ 0.354
-3.74%
$ 591,669 $ 12
Dec 13, 2024 $ 0.368
-2.03%
$ 614,649 $ 135
Dec 12, 2024 $ 0.375
+10.28%
$ 627,418 $ 1,584
Dec 11, 2024 $ 0.36
-7.17%
$ 602,371 $ 185
Dec 10, 2024 $ 0.388
-2.50%
$ 648,906 $ 199
Dec 9, 2024 $ 0.398
-2.53%
$ 665,508 $ 8
Dec 8, 2024 $ 0.409
-8.95%
$ 682,794 $ 2,145
Dec 7, 2024 $ 0.449
+31.14%
$ 749,902 $ 13,005
Dec 6, 2024 $ 0.339
+1.46%
$ 566,229 $ 153
Dec 5, 2024 $ 0.336
-1.01%
$ 561,396 $ 49
Dec 4, 2024 $ 0.318
+0.42%
$ -- $ 3,043
Dec 3, 2024 $ 0.317
+15.33%
$ 529,463 $ 3,005
Dec 2, 2024 $ 0.275
-1.51%
$ 459,071 $ 837
Dec 1, 2024 $ 0.272
-0.41%
$ 468,045 $ 1,050
Nov 30, 2024 $ 0.273
+3.60%
$ 455,720 $ 2,683
Nov 29, 2024 $ 0.263
-2.47%
$ 439,869 $ 1,127
Nov 28, 2024 $ 0.27
+1.94%
$ 451,744 $ 9
Nov 27, 2024 $ 0.263
+3.88%
$ 439,980 $ 13
Nov 26, 2024 $ 0.253
-3.02%
$ 423,365 $ 8
Nov 25, 2024 $ 0.26
-4.77%
$ 435,192 $ 42
Nov 24, 2024 $ 0.269
-0.70%
$ 449,699 $ 544
Nov 23, 2024 $ 0.27
+2.23%
$ 451,019 $ 1,780
Nov 22, 2024 $ 0.266
+3.51%
$ 444,076 $ 197
Nov 21, 2024 $ 0.257
+3.00%
$ 429,621 $ 130
Nov 20, 2024 $ 0.249
-1.20%
$ 417,822 $ 366
Nov 19, 2024 $ 0.252
+3.72%
$ 421,577 $ 533
Nov 18, 2024 $ 0.243
-3.06%
$ 406,453 $ 696
Nov 17, 2024 $ 0.251
-0.96%
$ 419,301 $ 1,057
Nov 16, 2024 $ 0.253
-2.11%
$ 423,370 $ 55
Nov 15, 2024 $ 0.259
+1.66%
$ 432,480 $ 415
Nov 14, 2024 $ 0.255
-1.17%
$ 425,426 $ 1,172
Nov 13, 2024 $ 0.258
-1.44%
$ 430,728 $ 327
Nov 12, 2024 $ 0.262
-2.98%
$ 437,570 $ 248
Nov 11, 2024 $ 0.27
+5.91%
$ 451,025 $ 97
Nov 10, 2024 $ 0.255
+0.54%
$ 425,847 $ 1
Nov 9, 2024 $ 0.253
+4.19%
$ 423,523 $ 24
Nov 8, 2024 $ 0.243
-2.38%
$ 406,483 $ 80
Nov 7, 2024 $ 0.248
+0.58%
$ 414,961 $ 9
Nov 6, 2024 $ 0.247
-0.02%
$ 412,584 $ 53
Nov 5, 2024 $ 0.247
+5.66%
$ 412,658 $ 11
Nov 4, 2024 $ 0.235
+0.01%
$ -- $ 1
Nov 3, 2024 $ 0.235
-2.47%
$ 392,594 $ 1
Nov 2, 2024 $ 0.241
+0.00%
$ 402,443 $ 0
Nov 1, 2024 $ 0.241
-1.32%
$ 402,434 $ 0