Coinranking
ACryptoS Historical Data
ACS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2026 | $0.134 | -4.41% | ||
| Apr 1, 2026 | $0.141 | -0.67% | ||
| Mar 30, 2026 | $0.141 | +0.57% | ||
| Mar 26, 2026 | $0.144 | -0.63% | ||
| Mar 21, 2026 | $0.147 | +0.21% | ||
| Mar 19, 2026 | $0.146 | -2.28% | ||
| Mar 18, 2026 | $0.154 | +0.00% | ||
| Mar 14, 2026 | $0.15 | +0.10% | ||
| Mar 13, 2026 | $0.152 | -0.18% | ||
| Mar 12, 2026 | $0.148 | +0.05% | ||
| Mar 10, 2026 | $0.148 | +0.00% | ||
| Mar 9, 2026 | $0.144 | -0.26% | ||
| Mar 7, 2026 | $0.145 | +0.00% | ||
| Mar 6, 2026 | $0.146 | -0.61% | ||
| Mar 2, 2026 | $0.147 | -2.05% | ||
| Feb 22, 2026 | $0.145 | +0.00% | ||
| Feb 20, 2026 | $0.141 | +0.00% | ||
| Feb 16, 2026 | $0.143 | +0.00% | ||
| Feb 15, 2026 | $0.126 | -13.94% | ||
| Feb 9, 2026 | $0.147 | -0.57% | ||
| Feb 8, 2026 | $0.15 | +0.00% | ||
| Feb 6, 2026 | $0.151 | +3.41% | ||
| Feb 5, 2026 | $0.145 | +0.00% | ||
| Feb 4, 2026 | $0.165 | -4.26% | ||
| Jan 17, 2026 | $0.222 | +0.00% | ||
| Apr 4, 2025 | $0.262 | +0.00% | ||
| Apr 3, 2025 | $0.279 | +0.00% | ||
| Apr 1, 2025 | $0.252 | +0.00% | ||
| Mar 28, 2025 | $0.264 | +0.00% | ||
| Mar 27, 2025 | $0.259 | +0.00% | ||
| Mar 24, 2025 | $0.261 | +0.00% | ||
| Mar 20, 2025 | $0.245 | +0.00% | ||
| Mar 18, 2025 | $0.257 | +0.00% | ||
| Mar 12, 2025 | $0.238 | +0.00% | ||
| Mar 11, 2025 | $0.224 | +0.00% | ||
| Mar 5, 2025 | $0.251 | +0.00% | ||
| Mar 3, 2025 | $0.256 | +0.00% | ||
| Feb 26, 2025 | $0.266 | -0.23% | ||
| Feb 24, 2025 | $0.242 | +0.00% | ||
| Feb 19, 2025 | $0.413 | +0.00% | ||
| Feb 17, 2025 | $0.661 | +75.88% | ||
| Feb 10, 2025 | $0.259 | -2.75% | ||
| Feb 6, 2025 | $0.36 | +0.00% | ||
| Feb 3, 2025 | $0.275 | -16.92% | ||
| Jan 27, 2025 | $0.302 | -1.12% | ||
| Jan 26, 2025 | $0.314 | -1.55% | ||
| Jan 25, 2025 | $0.313 | +0.40% | ||
| Jan 24, 2025 | $0.323 | +4.57% | ||
| Jan 23, 2025 | $0.315 | -3.73% | ||
| Jan 22, 2025 | $0.325 | +18.55% | ||