Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACryptoS Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.322
-0.19%
$538,204 $41
Jan 20, 2025 $0.322
-0.45%
$538,210 $0.1
Jan 19, 2025 $0.321
-4.43%
$536,757 $12
Jan 18, 2025 $0.328
-2.95%
$548,614 $0
Jan 17, 2025 $0.333
+4.38%
$557,243 $79
Jan 16, 2025 $0.324
-6.21%
$541,922 $0
Jan 15, 2025 $0.352
+4.15%
$588,434 $24
Jan 14, 2025 $0.329
+4.53%
$549,252 $1
Jan 13, 2025 $0.318
-3.63%
$530,896 $148
Jan 12, 2025 $0.341
+4.24%
$-- $13
Jan 11, 2025 $0.319
-3.02%
$532,640 $15
Jan 10, 2025 $0.332
-0.46%
$554,237 $60
Jan 9, 2025 $0.328
-5.97%
$548,325 $127
Jan 8, 2025 $0.339
+4.87%
$567,166 $6
Jan 7, 2025 $0.33
-2.39%
$551,212 $4
Jan 6, 2025 $0.336
+14.99%
$561,389 $73
Jan 5, 2025 $0.292
-11.25%
$488,139 $113
Jan 4, 2025 $0.338
+6.50%
$564,293 $171
Jan 3, 2025 $0.317
-0.81%
$529,652 $388
Jan 2, 2025 $0.32
-8.13%
$534,031 $1,253
Jan 1, 2025 $0.346
+2.10%
$578,770 $81
Dec 31, 2024 $0.339
+2.09%
$566,416 $15
Dec 30, 2024 $0.329
-5.03%
$549,515 $239
Dec 29, 2024 $0.346
-4.80%
$578,787 $470
Dec 28, 2024 $0.365
+3.64%
$610,198 $4
Dec 27, 2024 $0.358
+0.89%
$598,636 $7
Dec 26, 2024 $0.35
-3.06%
$584,634 $4
Dec 25, 2024 $0.359
+0.76%
$599,278 $2
Dec 24, 2024 $0.355
-0.98%
$593,535 $3
Dec 23, 2024 $0.36
+9.38%
$601,660 $0
Dec 22, 2024 $0.326
+11.50%
$544,786 $11
Dec 21, 2024 $0.293
-13.81%
$489,164 $35
Dec 20, 2024 $0.345
+10.26%
$577,041 $301
Dec 19, 2024 $0.313
-2.39%
$523,272 $327
Dec 18, 2024 $0.327
-2.75%
$546,227 $330
Dec 17, 2024 $0.337
+0.21%
$563,682 $1,692
Dec 16, 2024 $0.345
-10.59%
$577,344 $1,136
Dec 15, 2024 $0.385
+8.57%
$644,187 $24
Dec 14, 2024 $0.354
-3.74%
$591,669 $12
Dec 13, 2024 $0.368
-2.03%
$614,649 $135
Dec 12, 2024 $0.375
+10.28%
$627,418 $1,584
Dec 11, 2024 $0.36
-7.17%
$602,371 $185
Dec 10, 2024 $0.388
-2.50%
$648,906 $199
Dec 9, 2024 $0.398
-2.53%
$665,508 $8
Dec 8, 2024 $0.409
-8.95%
$682,794 $2,145
Dec 7, 2024 $0.449
+31.14%
$749,902 $13,005
Dec 6, 2024 $0.339
+1.46%
$566,229 $153
Dec 5, 2024 $0.336
-1.01%
$561,396 $49
Dec 4, 2024 $0.318
+0.42%
$-- $3,043
Dec 3, 2024 $0.317
+15.33%
$529,463 $3,005