Coinranking
ACryptoS Historical Data
ACS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 4 PM | $0.13 | +0.00% | ||
| Jun 22, 2 PM | $0.134 | +0.02% | ||
| Jun 20, 11 PM | $0.131 | +0.00% | ||
| Jun 20, 4 PM | $0.131 | -0.04% | ||
| Jun 20, 3 PM | $0.131 | +0.00% | ||
| Jun 20, 6 AM | $0.13 | +0.00% | ||
| Jun 19, 10 AM | $0.128 | +0.00% | ||
| Jun 19, 8 AM | $0.128 | +0.00% | ||
| Jun 18, 5 PM | $0.128 | +0.00% | ||
| Jun 18, 4 PM | $0.128 | +0.00% | ||
| Jun 18, 2 PM | $0.131 | -0.07% | ||
| Jun 18, 5 AM | $0.131 | +0.00% | ||
| Jun 17, 7 PM | $0.134 | +0.00% | ||
| Jun 16, 12 PM | $0.136 | +0.00% | ||
| Jun 15, 2 PM | $0.139 | +0.00% | ||
| Jun 15, 1 PM | $0.137 | +0.00% | ||
| Jun 12, 11 PM | $0.134 | +0.00% | ||
| Jun 12, 4 PM | $0.135 | +0.00% | ||
| Jun 12, 11 AM | $0.135 | +0.00% | ||
| Jun 12, 10 AM | $0.135 | +0.00% | ||
| Jun 11, 5 AM | $0.133 | +0.00% | ||
| Jun 10, 6 PM | $0.132 | +0.00% | ||
| Jun 10, 3 PM | $0.134 | -0.44% | ||
| Jun 10, 2 PM | $0.133 | +0.00% | ||
| Jun 7, 6 PM | $0.133 | +0.00% | ||
| Jun 7, 9 AM | $0.133 | +0.00% | ||
| Jun 7, 2 AM | $0.13 | +0.00% | ||
| Jun 6, 6 PM | $0.128 | +0.00% | ||
| Jun 5, 9 PM | $0.13 | +0.00% | ||
| Jun 5, 10 AM | $0.132 | +0.00% | ||
| Jun 4, 1 AM | $0.137 | +0.00% | ||
| Jun 2, 11 PM | $0.145 | +0.00% | ||
| Jun 1, 6 PM | $0.154 | +0.00% | ||
| Jun 1, 6 AM | $0.154 | +0.00% | ||
| May 31, 4 PM | $0.159 | +0.00% | ||
| May 31, 3 PM | $0.159 | +0.00% | ||
| May 31, 2 PM | $0.16 | +0.00% | ||
| May 30, 6 AM | $0.147 | +0.00% | ||
| May 28, 10 PM | $0.142 | +0.00% | ||
| May 28, 9 PM | $0.143 | -2.14% | ||
| May 28, 6 AM | $0.145 | +0.32% | ||
| May 27, 10 AM | $0.149 | +0.00% | ||
| May 26, 3 AM | $0.15 | -5.67% | ||
| May 25, 9 AM | $0.151 | +0.00% | ||
| May 24, 2 AM | $0.151 | +0.00% | ||
| May 23, 11 PM | $0.15 | +0.00% | ||
| May 23, 10 PM | $0.15 | +0.00% | ||
| May 23, 4 PM | $0.148 | +0.00% | ||
| May 23, 6 AM | $0.149 | +0.00% | ||
| May 22, 5 PM | $0.151 | +0.00% | ||