ACryptoS Historical Data

ACS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 5.44
+12.43%
$ -- $ 62,271
Feb 17, 2022 $ 4.86
-5.31%
$ -- $ 69,310
Feb 16, 2022 $ 5.13
+4.32%
$ -- $ 57,733
Feb 15, 2022 $ 5.11
-18.50%
$ -- $ 58,426
Feb 14, 2022 $ 6.27
+0.77%
$ -- $ 78,196
Feb 13, 2022 $ 6.22
+0.62%
$ -- $ 47,269
Feb 12, 2022 $ 6.16
+0.16%
$ -- $ 46,280
Feb 11, 2022 $ 6.17
-4.91%
$ -- $ 56,071
Feb 10, 2022 $ 6.49
-3.23%
$ -- $ 66,414
Feb 9, 2022 $ 6.69
+6.77%
$ -- $ 51,799
Feb 8, 2022 $ 6.25
-1.06%
$ -- $ 71,829
Feb 7, 2022 $ 6.3
-1.67%
$ -- $ 86,139
Feb 6, 2022 $ 6.42
+2.02%
$ -- $ 41,776
Feb 5, 2022 $ 6.28
-0.41%
$ -- $ 50,639
Feb 4, 2022 $ 6.29
-9.61%
$ -- $ 66,659
Feb 3, 2022 $ 6.98
-5.88%
$ -- $ 62,946
Feb 2, 2022 $ 7.41
-2.41%
$ -- $ 62,650
Feb 1, 2022 $ 7.6
+1.19%
$ -- $ 66,814
Jan 31, 2022 $ 7.5
+1.57%
$ -- $ 78,875
Jan 30, 2022 $ 7.39
+0.70%
$ -- $ 58,132
Jan 29, 2022 $ 7.33
-1.64%
$ -- $ 50,312
Jan 28, 2022 $ 7.47
+4.01%
$ -- $ 59,992
Jan 27, 2022 $ 7.18
-2.60%
$ -- $ 68,247
Jan 26, 2022 $ 7.36
+3.26%
$ -- $ 51,824
Jan 25, 2022 $ 7.11
+0.18%
$ -- $ 57,666
Jan 24, 2022 $ 7.1
-2.24%
$ -- $ 79,564
Jan 23, 2022 $ 7.27
+6.52%
$ -- $ 44,154
Jan 22, 2022 $ 6.8
-8.63%
$ -- $ 62,658
Jan 21, 2022 $ 7.44
-8.66%
$ -- $ 80,477
Jan 20, 2022 $ 8.2
-5.46%
$ -- $ 66,419
Jan 19, 2022 $ 8.7
-9.65%
$ -- $ 62,951
Jan 18, 2022 $ 9.63
-2.13%
$ -- $ 77,635
Jan 17, 2022 $ 9.83
-2.63%
$ -- $ 74,968
Jan 16, 2022 $ 10.11
+0.31%
$ -- $ 64,460
Jan 15, 2022 $ 10.08
-0.95%
$ -- $ 58,231
Jan 14, 2022 $ 10.18
+5.50%
$ -- $ 67,127
Jan 13, 2022 $ 9.65
-0.28%
$ -- $ 61,709
Jan 12, 2022 $ 9.69
-0.50%
$ -- $ 59,118
Jan 11, 2022 $ 9.74
+1.38%
$ -- $ 61,602
Jan 10, 2022 $ 9.61
-1.40%
$ -- $ 64,907
Jan 9, 2022 $ 9.78
+0.24%
$ -- $ 63,320
Jan 8, 2022 $ 9.83
-10.71%
$ -- $ 48,593
Jan 7, 2022 $ 10.96
-9.84%
$ -- $ 51,747
Jan 6, 2022 $ 12.17
+21.83%
$ -- $ 82,953
Jan 5, 2022 $ 10.04
+0.97%
$ -- $ 54,047
Jan 4, 2022 $ 9.94
-16.22%
$ -- $ 219
Jan 3, 2022 $ 11.87
+4.01%
$ -- $ 6
Jan 2, 2022 $ 11.41
+0.03%
$ -- $ 17
Jan 1, 2022 $ 11.41
+0.50%
$ -- $ 244
Dec 31, 2021 $ 11.35
-11.35%
$ -- $ 66