ACryptoS Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 12.04
-2.33%
$ -- $ 36
Dec 13, 2021 $ 12.33
-9.40%
$ -- $ 130
Dec 12, 2021 $ 13.37
-12.96%
$ -- $ 1,556
Dec 11, 2021 $ 15.36
+7.69%
$ -- $ 15
Dec 10, 2021 $ 14.27
-8.32%
$ -- $ 36
Dec 9, 2021 $ 15.57
+1.17%
$ -- $ 68
Dec 8, 2021 $ 15.38
+1.17%
$ -- $ 112
Dec 7, 2021 $ 15.2
-1.10%
$ -- $ 47
Dec 6, 2021 $ 15.37
+10.86%
$ -- $ 295
Dec 5, 2021 $ 13.86
+3.31%
$ -- $ 2,484
Dec 4, 2021 $ 13.4
-11.41%
$ -- $ 87
Dec 3, 2021 $ 15.14
+0.81%
$ -- $ 88
Dec 2, 2021 $ 15.02
-3.97%
$ -- $ 418
Dec 1, 2021 $ 15.64
-12.61%
$ -- $ 374
Nov 30, 2021 $ 17.9
-0.33%
$ -- $ 0
Nov 29, 2021 $ 17.96
+9.76%
$ -- $ 106
Nov 28, 2021 $ 16.36
-3.56%
$ -- $ 38
Nov 27, 2021 $ 16.96
+2.12%
$ -- $ 95
Nov 26, 2021 $ 16.6
-2.47%
$ -- $ 193
Nov 25, 2021 $ 17.01
-11.73%
$ -- $ 29,953
Nov 24, 2021 $ 19.19
-5.94%
$ -- $ 51,712
Nov 23, 2021 $ 20.43
+30.04%
$ -- $ 76,722
Nov 22, 2021 $ 15.75
-5.55%
$ -- $ 72,804
Nov 21, 2021 $ 16.68
+4.02%
$ -- $ 62,846
Nov 20, 2021 $ 16.04
+0.33%
$ -- $ 54,242
Nov 19, 2021 $ 16.02
+11.73%
$ -- $ 73,028
Nov 18, 2021 $ 14.34
-1.14%
$ -- $ 70,636
Nov 17, 2021 $ 14.51
-5.67%
$ -- $ 54,215
Nov 16, 2021 $ 15.1
+3.47%
$ -- $ 91,839
Nov 15, 2021 $ 14.59
-8.50%
$ -- $ 74,764
Nov 14, 2021 $ 15.92
+12.91%
$ -- $ 68,335
Nov 13, 2021 $ 13.8
+1.47%
$ -- $ 52,166
Nov 12, 2021 $ 13.6
-3.42%
$ -- $ 55,974
Nov 11, 2021 $ 14.09
+7.96%
$ -- $ 63,242
Nov 10, 2021 $ 13.05
+2.91%
$ -- $ 70,640
Nov 9, 2021 $ 12.68
-14.63%
$ -- $ 60,395
Nov 8, 2021 $ 14.88
-10.85%
$ -- $ 83,779
Nov 7, 2021 $ 16.71
+10.99%
$ -- $ 66,676
Nov 6, 2021 $ 14.99
+20.18%
$ -- $ 54,131
Nov 5, 2021 $ 12.53
-35.05%
$ -- $ 46,534
Nov 4, 2021 $ 19.31
-1.12%
$ -- $ 64,294
Nov 3, 2021 $ 19.54
-4.51%
$ -- $ 70,242
Nov 2, 2021 $ 20.5
+2.21%
$ -- $ 71,090
Nov 1, 2021 $ 20.04
+0.31%
$ -- $ 69,802
Oct 31, 2021 $ 19.97
-3.36%
$ -- $ 72,446
Oct 30, 2021 $ 20.71
+0.00%
$ -- $ 46,218
Oct 29, 2021 $ 20.65
+9.14%
$ -- $ 63,989
Oct 28, 2021 $ 18.92
-0.80%
$ -- $ 49,514
Oct 27, 2021 $ 19.08
+18.53%
$ -- $ 76,471
Oct 26, 2021 $ 16.12
+12.68%
$ -- $ 59,274