ACryptoS Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 12.79
-0.17%
$ -- $ 26
Dec 29, 2021 $ 12.81
-2.57%
$ -- $ 79
Dec 28, 2021 $ 13.15
-7.13%
$ -- $ 110
Dec 27, 2021 $ 14.16
+7.64%
$ -- $ 60
Dec 26, 2021 $ 13.16
+0.52%
$ -- $ 103
Dec 25, 2021 $ 13.09
-0.14%
$ -- $ 25
Dec 24, 2021 $ 13.11
-7.12%
$ -- $ 12
Dec 23, 2021 $ 14.11
+6.69%
$ -- $ 27
Dec 22, 2021 $ 13.23
-17.15%
$ -- $ 243
Dec 21, 2021 $ 15.97
+0.34%
$ -- $ 21
Dec 20, 2021 $ 15.91
+2.25%
$ -- $ 21
Dec 19, 2021 $ 15.57
+7.50%
$ -- $ 13
Dec 18, 2021 $ 14.48
+3.20%
$ -- $ 356
Dec 17, 2021 $ 14.05
-0.54%
$ -- $ 43
Dec 16, 2021 $ 14.12
+14.70%
$ -- $ 154
Dec 15, 2021 $ 12.31
+2.18%
$ -- $ 62
Dec 14, 2021 $ 12.04
-2.33%
$ -- $ 36
Dec 13, 2021 $ 12.33
-9.40%
$ -- $ 130
Dec 12, 2021 $ 13.37
-12.96%
$ -- $ 1,556
Dec 11, 2021 $ 15.36
+7.69%
$ -- $ 15
Dec 10, 2021 $ 14.27
-8.32%
$ -- $ 36
Dec 9, 2021 $ 15.57
+1.17%
$ -- $ 68
Dec 8, 2021 $ 15.38
+1.17%
$ -- $ 112
Dec 7, 2021 $ 15.2
-1.10%
$ -- $ 47
Dec 6, 2021 $ 15.37
+10.86%
$ -- $ 295
Dec 5, 2021 $ 13.86
+3.31%
$ -- $ 2,484
Dec 4, 2021 $ 13.4
-11.41%
$ -- $ 87
Dec 3, 2021 $ 15.14
+0.81%
$ -- $ 88
Dec 2, 2021 $ 15.02
-3.97%
$ -- $ 418
Dec 1, 2021 $ 15.64
-12.61%
$ -- $ 374
Nov 30, 2021 $ 17.9
-0.33%
$ -- $ 0
Nov 29, 2021 $ 17.96
+9.76%
$ -- $ 106
Nov 28, 2021 $ 16.36
-3.56%
$ -- $ 38
Nov 27, 2021 $ 16.96
+2.12%
$ -- $ 95
Nov 26, 2021 $ 16.6
-2.47%
$ -- $ 193
Nov 25, 2021 $ 17.01
-11.73%
$ -- $ 29,953
Nov 24, 2021 $ 19.19
-5.94%
$ -- $ 51,712
Nov 23, 2021 $ 20.43
+30.04%
$ -- $ 76,722
Nov 22, 2021 $ 15.75
-5.55%
$ -- $ 72,804
Nov 21, 2021 $ 16.68
+4.02%
$ -- $ 62,846
Nov 20, 2021 $ 16.04
+0.33%
$ -- $ 54,242
Nov 19, 2021 $ 16.02
+11.73%
$ -- $ 73,028
Nov 18, 2021 $ 14.34
-1.14%
$ -- $ 70,636
Nov 17, 2021 $ 14.51
-5.67%
$ -- $ 54,215
Nov 16, 2021 $ 15.1
+3.47%
$ -- $ 91,839
Nov 15, 2021 $ 14.59
-8.50%
$ -- $ 74,764
Nov 14, 2021 $ 15.92
+12.91%
$ -- $ 68,335
Nov 13, 2021 $ 13.8
+1.47%
$ -- $ 52,166
Nov 12, 2021 $ 13.6
-3.42%
$ -- $ 55,974
Nov 11, 2021 $ 14.09
+7.96%
$ -- $ 63,242