Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACryptoS Historical Data

ACS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $4.38
+4.71%
$-- $93
Mar 21, 2022 $4.18
-0.65%
$-- $39
Mar 20, 2022 $4.21
+0.04%
$-- $20
Mar 19, 2022 $4.21
-3.88%
$-- $19
Mar 18, 2022 $4.38
+10.20%
$-- $30
Mar 17, 2022 $3.97
+2.18%
$-- $7
Mar 16, 2022 $3.89
+2.98%
$-- $477
Mar 15, 2022 $3.78
+0.43%
$-- $0.1
Mar 14, 2022 $3.76
-0.27%
$-- $26
Mar 13, 2022 $3.92
+0.00%
$-- $0
Mar 12, 2022 $3.92
+3.51%
$-- $0
Mar 11, 2022 $3.79
+2.51%
$-- $121
Mar 10, 2022 $3.7
-1.21%
$-- $10
Mar 9, 2022 $3.74
+3.99%
$-- $20
Mar 8, 2022 $3.6
+2.61%
$-- $0
Mar 7, 2022 $3.51
-0.90%
$-- $21,593
Mar 6, 2022 $3.55
-2.31%
$-- $58,652
Mar 5, 2022 $3.63
-1.05%
$-- $43,920
Mar 4, 2022 $3.64
-3.45%
$-- $68,902
Mar 3, 2022 $3.77
-2.81%
$-- $56,629
Mar 2, 2022 $3.88
-3.67%
$-- $54,351
Mar 1, 2022 $4
-1.83%
$-- $65,146
Feb 28, 2022 $4.08
+7.62%
$-- $83,164
Feb 27, 2022 $3.79
-3.27%
$-- $66,268
Feb 26, 2022 $3.92
+2.21%
$-- $40,405
Feb 25, 2022 $3.87
+3.30%
$-- $37,550
Feb 24, 2022 $3.73
-2.67%
$-- $44,626
Feb 23, 2022 $3.86
-7.60%
$-- $21,304
Feb 22, 2022 $4.18
-4.54%
$-- $36,395
Feb 21, 2022 $4.34
-10.27%
$-- $66,446
Feb 20, 2022 $4.83
-7.29%
$-- $62,122
Feb 19, 2022 $5.2
-4.44%
$-- $34,769
Feb 18, 2022 $5.44
+12.43%
$-- $62,271
Feb 17, 2022 $4.86
-5.31%
$-- $69,310
Feb 16, 2022 $5.13
+4.32%
$-- $57,733
Feb 15, 2022 $5.11
-18.50%
$-- $58,426
Feb 14, 2022 $6.27
+0.77%
$-- $78,196
Feb 13, 2022 $6.22
+0.62%
$-- $47,269
Feb 12, 2022 $6.16
+0.16%
$-- $46,280
Feb 11, 2022 $6.17
-4.91%
$-- $56,071
Feb 10, 2022 $6.49
-3.23%
$-- $66,414
Feb 9, 2022 $6.69
+6.77%
$-- $51,799
Feb 8, 2022 $6.25
-1.06%
$-- $71,829
Feb 7, 2022 $6.3
-1.67%
$-- $86,139
Feb 6, 2022 $6.42
+2.02%
$-- $41,776
Feb 5, 2022 $6.28
-0.41%
$-- $50,639
Feb 4, 2022 $6.29
-9.61%
$-- $66,659
Feb 3, 2022 $6.98
-5.88%
$-- $62,946
Feb 2, 2022 $7.41
-2.41%
$-- $62,650
Feb 1, 2022 $7.6
+1.19%
$-- $66,814