Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACryptoS Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2021 $13.37
-12.96%
$-- $1,556
Dec 11, 2021 $15.36
+7.69%
$-- $15
Dec 10, 2021 $14.27
-8.32%
$-- $36
Dec 9, 2021 $15.57
+1.17%
$-- $68
Dec 8, 2021 $15.38
+1.17%
$-- $112
Dec 7, 2021 $15.2
-1.10%
$-- $47
Dec 6, 2021 $15.37
+10.86%
$-- $295
Dec 5, 2021 $13.86
+3.31%
$-- $2,484
Dec 4, 2021 $13.4
-11.41%
$-- $87
Dec 3, 2021 $15.14
+0.81%
$-- $88
Dec 2, 2021 $15.02
-3.97%
$-- $418
Dec 1, 2021 $15.64
-12.61%
$-- $374
Nov 30, 2021 $17.9
-0.33%
$-- $0
Nov 29, 2021 $17.96
+9.76%
$-- $106
Nov 28, 2021 $16.36
-3.56%
$-- $38
Nov 27, 2021 $16.96
+2.12%
$-- $95
Nov 26, 2021 $16.6
-2.47%
$-- $193
Nov 25, 2021 $17.01
-11.73%
$-- $29,953
Nov 24, 2021 $19.19
-5.94%
$-- $51,712
Nov 23, 2021 $20.43
+30.04%
$-- $76,722
Nov 22, 2021 $15.75
-5.55%
$-- $72,804
Nov 21, 2021 $16.68
+4.02%
$-- $62,846
Nov 20, 2021 $16.04
+0.33%
$-- $54,242
Nov 19, 2021 $16.02
+11.73%
$-- $73,028
Nov 18, 2021 $14.34
-1.14%
$-- $70,636
Nov 17, 2021 $14.51
-5.67%
$-- $54,215
Nov 16, 2021 $15.1
+3.47%
$-- $91,839
Nov 15, 2021 $14.59
-8.50%
$-- $74,764
Nov 14, 2021 $15.92
+12.91%
$-- $68,335
Nov 13, 2021 $13.8
+1.47%
$-- $52,166
Nov 12, 2021 $13.6
-3.42%
$-- $55,974
Nov 11, 2021 $14.09
+7.96%
$-- $63,242
Nov 10, 2021 $13.05
+2.91%
$-- $70,640
Nov 9, 2021 $12.68
-14.63%
$-- $60,395
Nov 8, 2021 $14.88
-10.85%
$-- $83,779
Nov 7, 2021 $16.71
+10.99%
$-- $66,676
Nov 6, 2021 $14.99
+20.18%
$-- $54,131
Nov 5, 2021 $12.53
-35.05%
$-- $46,534
Nov 4, 2021 $19.31
-1.12%
$-- $64,294
Nov 3, 2021 $19.54
-4.51%
$-- $70,242
Nov 2, 2021 $20.5
+2.21%
$-- $71,090
Nov 1, 2021 $20.04
+0.31%
$-- $69,802
Oct 31, 2021 $19.97
-3.36%
$-- $72,446
Oct 30, 2021 $20.71
+0.00%
$-- $46,218
Oct 29, 2021 $20.65
+9.14%
$-- $63,989
Oct 28, 2021 $18.92
-0.80%
$-- $49,514
Oct 27, 2021 $19.08
+18.53%
$-- $76,471
Oct 26, 2021 $16.12
+12.68%
$-- $59,274
Oct 25, 2021 $14.36
+53.07%
$-- $95,243
Oct 24, 2021 $9.4
+13.31%
$-- $60,843