ACryptoS Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 17.02
+1.47%
$ -- $ 61,193
Jul 30, 2021 $ 16.03
+1.57%
$ -- $ 66,410
Jul 29, 2021 $ 15.78
+3.59%
$ -- $ 50,420
Jul 28, 2021 $ 15.25
+1.69%
$ -- $ 50,123
Jul 27, 2021 $ 14.98
-13.98%
$ -- $ 61,681
Jul 26, 2021 $ 17.41
+15.99%
$ -- $ 93,411
Jul 25, 2021 $ 15
+1.38%
$ -- $ 69,825
Jul 24, 2021 $ 14.79
+7.54%
$ -- $ 77,318
Jul 23, 2021 $ 13.75
+1.94%
$ -- $ 61,387
Jul 22, 2021 $ 13.49
+1.29%
$ -- $ 36,997
Download