Coinranking
ACryptoS Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.149 | +0.00% | ||
| Yesterday | $ 0.149 | +0.00% | ||
| May 26, 2026 | $ 0.15 | -5.67% | ||
| May 25, 2026 | $ 0.151 | +0.00% | ||
| May 24, 2026 | $ 0.151 | +0.00% | ||
| May 23, 2026 | $ 0.15 | +0.84% | ||
| May 22, 2026 | $ 0.151 | +0.00% | ||
| May 19, 2026 | $ 0.144 | +0.00% | ||
| May 18, 2026 | $ 0.143 | +0.00% | ||
| May 17, 2026 | $ 0.159 | +0.00% | ||
| May 11, 2026 | $ 0.129 | +0.00% | ||
| May 10, 2026 | $ 0.123 | +0.00% | ||
| May 6, 2026 | $ 0.136 | +0.00% | ||
| Apr 27, 2026 | $ 0.144 | +0.00% | ||
| Apr 21, 2026 | $ 0.147 | +0.93% | ||
| Apr 14, 2026 | $ 0.142 | -0.13% | ||
| Apr 7, 2026 | $ 0.141 | +0.00% | ||
| Apr 4, 2026 | $ 0.135 | -0.30% | ||
| Apr 2, 2026 | $ 0.134 | -4.41% | ||
| Apr 1, 2026 | $ 0.141 | -0.67% | ||
| Mar 30, 2026 | $ 0.141 | +0.57% | ||
| Mar 26, 2026 | $ 0.144 | -0.63% | ||
| Mar 21, 2026 | $ 0.147 | +0.21% | ||
| Mar 19, 2026 | $ 0.146 | -2.28% | ||
| Mar 18, 2026 | $ 0.154 | +0.00% | ||
| Mar 14, 2026 | $ 0.15 | +0.10% | ||
| Mar 13, 2026 | $ 0.152 | -0.18% | ||
| Mar 12, 2026 | $ 0.148 | +0.05% | ||
| Mar 10, 2026 | $ 0.148 | +0.00% | ||
| Mar 9, 2026 | $ 0.144 | -0.26% | ||
| Mar 7, 2026 | $ 0.145 | +0.00% | ||
| Mar 6, 2026 | $ 0.146 | -0.61% | ||
| Mar 2, 2026 | $ 0.147 | -2.05% | ||
| Feb 22, 2026 | $ 0.145 | +0.00% | ||
| Feb 20, 2026 | $ 0.141 | +0.00% | ||
| Feb 16, 2026 | $ 0.143 | +0.00% | ||
| Feb 15, 2026 | $ 0.126 | -13.94% | ||
| Feb 9, 2026 | $ 0.147 | -0.57% | ||
| Feb 8, 2026 | $ 0.15 | +0.00% | ||
| Feb 6, 2026 | $ 0.151 | +3.41% | ||
| Feb 5, 2026 | $ 0.145 | +0.00% | ||
| Feb 4, 2026 | $ 0.165 | -4.26% | ||
| Jan 17, 2026 | $ 0.222 | +0.00% | ||
| Apr 4, 2025 | $ 0.262 | +0.00% | ||
| Apr 3, 2025 | $ 0.279 | +0.00% | ||
| Apr 1, 2025 | $ 0.252 | +0.00% | ||
| Mar 28, 2025 | $ 0.264 | +0.00% | ||
| Mar 27, 2025 | $ 0.259 | +0.00% | ||
| Mar 24, 2025 | $ 0.261 | +0.00% | ||
| Mar 20, 2025 | $ 0.245 | +0.00% | ||
Previous Next