Coinranking
ACryptoS Historical Data
ACS
| Date | | |
|---|---|---|
| Apr 7, 11 PM | $ 0.141 | +0.00% |
| Apr 4, 8 AM | $ 0.135 | +0.00% |
| Apr 4, 7 AM | $ 0.135 | +0.00% |
| Apr 2, 7 PM | $ 0.134 | +0.00% |
| Apr 2, 6 PM | $ 0.134 | +0.14% |
| Apr 2, 11 AM | $ 0.134 | +0.00% |
| Apr 2, 6 AM | $ 0.135 | +0.00% |
| Apr 2, 5 AM | $ 0.136 | +0.00% |
| Apr 2, 12 AM | $ 0.14 | +0.00% |
| Apr 1, 3 PM | $ 0.141 | +0.00% |
| Apr 1, 9 AM | $ 0.141 | -0.19% |
| Apr 1, 8 AM | $ 0.142 | +0.00% |
| Mar 30, 10 PM | $ 0.141 | +0.00% |
| Mar 30, 12 AM | $ 0.14 | +0.00% |
| Mar 26, 7 PM | $ 0.144 | -0.05% |
| Mar 26, 12 PM | $ 0.145 | +0.00% |
| Mar 21, 8 PM | $ 0.147 | +0.21% |
| Mar 19, 5 PM | $ 0.146 | +0.00% |
| Mar 19, 1 PM | $ 0.147 | +0.00% |
| Mar 19, 6 AM | $ 0.149 | +0.00% |
| Mar 19, 2 AM | $ 0.15 | +0.00% |
| Mar 18, 2 AM | $ 0.154 | +0.00% |
| Mar 14, 9 PM | $ 0.15 | +0.10% |
| Mar 13, 6 PM | $ 0.152 | +0.00% |
| Mar 13, 6 AM | $ 0.152 | +0.00% |
| Mar 13, 5 AM | $ 0.152 | +0.00% |
| Mar 12, 4 AM | $ 0.148 | +0.05% |
| Mar 10, 9 PM | $ 0.148 | +0.00% |
| Mar 9, 4 AM | $ 0.144 | +0.00% |
| Mar 9, 3 AM | $ 0.145 | +0.00% |
| Mar 7, 2 AM | $ 0.145 | +0.00% |
| Mar 6, 8 PM | $ 0.146 | +0.00% |
| Mar 6, 2 PM | $ 0.147 | +0.00% |
| Mar 2, 9 PM | $ 0.147 | +0.09% |
| Mar 2, 3 PM | $ 0.15 | +0.00% |
| Feb 22, 2 AM | $ 0.145 | +0.00% |
| Feb 20, 2 AM | $ 0.141 | +0.00% |
| Feb 16, 3 PM | $ 0.143 | +0.00% |
| Feb 15, 6 PM | $ 0.126 | +0.00% |
| Feb 15, 12 PM | $ 0.146 | +0.00% |
| Feb 15, 11 AM | $ 0.146 | +0.02% |
| Feb 15, 10 AM | $ 0.146 | +0.18% |
| Feb 9, 1 PM | $ 0.147 | +0.00% |
| Feb 9, 8 AM | $ 0.148 | +0.00% |
| Feb 8, 3 AM | $ 0.15 | +0.00% |
| Feb 6, 4 PM | $ 0.151 | +0.00% |
| Feb 6, 1 AM | $ 0.146 | +0.00% |
| Feb 5, 10 PM | $ 0.145 | +0.00% |
| Feb 4, 9 PM | $ 0.165 | +0.00% |
| Feb 4, 2 PM | $ 0.173 | +0.00% |
Previous Next