Coinranking
ACryptoS Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.121 | -12.32% | ||
| Sep 21 | $0.136 | -4.53% | ||
| Sep 14 | $0.135 | +3.10% | ||
| Sep 7 | $0.131 | +0.30% | ||
| Aug 31 | $0.134 | +11.00% | ||
| Aug 24 | $0.123 | -15.66% | ||
| Aug 17 | $0.145 | +7.04% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₃361 | -100.00% | ||
| Jul 20 | $0.0674 | +1.68% | ||
| Jul 13 | $0.0₁₆14 | -100.00% | ||
| Jul 6 | $0.13 | +2.42% | ||
| Jun 29 | $0.131 | +5.28% | ||
| Jun 22 | $0.125 | -6.73% | ||
| Jun 15 | $0.131 | -4.49% | ||
| Jun 8 | $0.134 | +1.00% | ||
| Jun 1 | $0.133 | -13.59% | ||
| May 25 | $0.147 | -2.55% | ||
| May 18 | $0.15 | +5.35% | ||
| May 11 | $0.129 | +0.00% | ||
| May 4 | $0.123 | -9.37% | ||
| Apr 27 | $0.144 | +0.00% | ||
| Apr 20 | $0.147 | +0.93% | ||
| Apr 13 | $0.142 | -0.13% | ||
| Apr 6 | $0.141 | +0.00% | ||
| Mar 30 | $0.135 | -3.69% | ||
| Mar 23 | $0.144 | -0.63% | ||
| Mar 16 | $0.147 | -4.20% | ||
| Mar 9 | $0.15 | +4.08% | ||
| Mar 2 | $0.145 | -2.87% | ||
| Feb 16 | $0.141 | -1.51% | ||
| Feb 9 | $0.147 | -0.57% | ||
| Feb 2 | $0.151 | -12.29% | ||
| Jan 12 | $0.222 | +0.00% | ||
| Mar 31 | $0.262 | +3.76% | ||
| Mar 24 | $0.264 | +0.99% | ||
| Mar 17 | $0.245 | -4.43% | ||
| Mar 10 | $0.238 | +6.62% | ||
| Mar 3 | $0.251 | -2.08% | ||
| Feb 24 | $0.266 | +10.06% | ||
| Feb 17 | $0.413 | +9.74% | ||
| Feb 10 | $0.259 | -2.75% | ||
| Feb 3 | $0.36 | +8.80% | ||
| Jan 27 | $0.302 | -1.12% | ||
| Jan 20 | $0.313 | -3.20% | ||
| Jan 13 | $0.328 | -0.42% | ||
| Jan 6 | $0.319 | +9.10% | ||
| Dec 30 | $0.338 | -2.48% | ||
| Dec 23 | $0.365 | +10.93% | ||
| Dec 16 | $0.293 | -24.25% | ||
Previous Next