PION Network Historical Data

PION Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.596
+2.58%
$ 1.02 million $ 1,196
Nov 25, 2023 $ 0.581
-28.25%
$ 993,504 $ 1,597
Nov 24, 2023 $ 0.81
+17.26%
$ 1.38 million $ 750
Nov 23, 2023 $ 0.691
-1.55%
$ 1.18 million $ 1,190
Nov 22, 2023 $ 0.702
-7.54%
$ 1.2 million $ 35
Nov 21, 2023 $ 0.759
-9.90%
$ 1.3 million $ 327
Nov 20, 2023 $ 0.842
+29.37%
$ 1.44 million $ 2,294
Nov 19, 2023 $ 0.651
+4.97%
$ 1.11 million $ 890
Nov 18, 2023 $ 0.62
-0.05%
$ 1.06 million $ 1,228
Nov 17, 2023 $ 0.621
-5.70%
$ 1.06 million $ 4,136
Nov 16, 2023 $ 0.658
+9.67%
$ 1.13 million $ 2,223
Nov 15, 2023 $ 0.6
+32.89%
$ 1.03 million $ 1,063
Nov 14, 2023 $ 0.452
+11.48%
$ 773,591 $ 109
Nov 13, 2023 $ 0.405
-13.52%
$ 693,919 $ 238
Nov 12, 2023 $ 0.468
+4.07%
$ 802,376 $ 185
Nov 11, 2023 $ 0.45
+7.09%
$ 771,021 $ 246
Nov 10, 2023 $ 0.42
-4.46%
$ 719,963 $ 234
Nov 9, 2023 $ 0.44
+4.37%
$ 753,545 $ 779
Nov 8, 2023 $ 0.421
-25.03%
$ 724,342 $ 4,271
Nov 7, 2023 $ 0.617
+52.47%
$ 1.06 million $ 7,710
Nov 6, 2023 $ 0.405
-10.92%
$ 696,932 $ 1,514
Nov 5, 2023 $ 0.454
-1.95%
$ 782,109 $ 14
Nov 4, 2023 $ 0.464
+1.78%
$ 798,375 $ 322
Nov 3, 2023 $ 0.455
-0.04%
$ 784,400 $ 329
Nov 2, 2023 $ 0.456
+0.53%
$ 784,917 $ 60
Nov 1, 2023 $ 0.535
+18.07%
$ 923,136 $ 2,290
Oct 31, 2023 $ 0.453
-9.54%
$ 782,861 $ 2,142
Oct 30, 2023 $ 0.501
+8.66%
$ 866,387 $ 3,672
Oct 29, 2023 $ 0.461
+14.92%
$ 797,377 $ 1,936
Oct 28, 2023 $ 0.411
+10.83%
$ 711,051 $ 1,158
Oct 27, 2023 $ 0.371
-17.77%
$ 641,575 $ 2,863
Oct 26, 2023 $ 0.42
+13.25%
$ 727,150 $ 5,037
Oct 25, 2023 $ 0.352
-2.90%
$ 610,481 $ 17,810
Oct 24, 2023 $ 0.363
+3.65%
$ 629,617 $ 8,849
Oct 23, 2023 $ 0.35
-21.20%
$ 608,343 $ 12,712
Oct 22, 2023 $ 0.444
-35.21%
$ 775,069 $ 29,291
Oct 21, 2023 $ 0.695
-12.78%
$ 1.21 million $ 21,438
Oct 20, 2023 $ 0.797
-21.52%
$ 1.39 million $ 22,583
Oct 19, 2023 $ 1.01
-4.34%
$ 1.76 million $ 148,760
Download