PION Network Historical Data

PION
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0468
+0.00%
$ -- $ 78
Mar 27, 2025 $ 0.054
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0561
+0.00%
$ -- $ 161
Mar 13, 2025 $ 0.0466
+0.00%
$ -- $ 19
Mar 6, 2025 $ 0.0576
+0.00%
$ -- $ 17
Feb 27, 2025 $ 0.0532
+0.00%
$ -- $ 41
Feb 20, 2025 $ 0.108
-28.26%
$ -- $ 3,572
Feb 19, 2025 $ 0.153
+37.47%
$ 3.37 million $ 4,246
Feb 18, 2025 $ 0.107
-37.83%
$ 2.37 million $ 1,980
Feb 17, 2025 $ 0.169
+72.36%
$ 3.73 million $ 244
Feb 16, 2025 $ 0.0731
-2.16%
$ 1.61 million $ 113
Feb 15, 2025 $ 0.0721
-2.03%
$ 1.42 million $ 72
Feb 14, 2025 $ 0.0726
+5.30%
$ 1.44 million $ 591
Feb 13, 2025 $ 0.071
-7.32%
$ 1.4 million $ 60
Feb 12, 2025 $ 0.0765
+7.42%
$ 1.51 million $ 113
Feb 11, 2025 $ 0.0732
+3.09%
$ 1.45 million $ 335
Feb 10, 2025 $ 0.0696
+1.85%
$ 1.37 million $ 84
Feb 9, 2025 $ 0.0667
-10.33%
$ 1.32 million $ 78
Feb 8, 2025 $ 0.0758
+7.16%
$ 1.5 million $ 1,298
Feb 7, 2025 $ 0.0703
-11.60%
$ 1.39 million $ 3
Feb 6, 2025 $ 0.0913
+33.47%
$ 1.8 million $ 25
Feb 5, 2025 $ 0.0693
-4.44%
$ 1.37 million $ 18
Feb 4, 2025 $ 0.0706
-11.29%
$ 1.39 million $ 20
Feb 3, 2025 $ 0.0793
-57.40%
$ 1.57 million $ 93
Feb 2, 2025 $ 0.192
-10.40%
$ 3.8 million $ 100
Feb 1, 2025 $ 0.225
-9.82%
$ 4.45 million $ 55
Jan 31, 2025 $ 0.238
+38.99%
$ 4.71 million $ 227
Jan 30, 2025 $ 0.181
+127.28%
$ 3.57 million $ 176
Jan 29, 2025 $ 0.0796
+1.04%
$ 1.57 million $ 28
Jan 28, 2025 $ 0.0795
-2.60%
$ 1.57 million $ 23
Jan 27, 2025 $ 0.0856
+1.72%
$ 1.69 million $ 12
Jan 26, 2025 $ 0.0871
+1.06%
$ 1.72 million $ 1,915
Jan 25, 2025 $ 0.0886
+1.38%
$ 1.76 million $ 23
Jan 24, 2025 $ 0.0906
-1.33%
$ 1.8 million $ 26
Jan 23, 2025 $ 0.0914
-3.02%
$ 1.81 million $ 147
Jan 22, 2025 $ 0.0934
-7.12%
$ 1.85 million $ 59
Jan 21, 2025 $ 0.0993
+36.55%
$ 1.97 million $ 473
Jan 20, 2025 $ 0.074
-5.70%
$ 1.47 million $ 44
Jan 19, 2025 $ 0.0784
-8.36%
$ 1.56 million $ 70
Jan 18, 2025 $ 0.0836
-3.20%
$ 1.66 million $ 27
Jan 17, 2025 $ 0.0859
+3.75%
$ 1.7 million $ 28
Jan 16, 2025 $ 0.0828
-4.98%
$ 1.64 million $ 21
Dec 4, 2023 $ 0.239
-36.91%
$ -- $ 1,066
Dec 3, 2023 $ 0.379
-9.76%
$ 647,975 $ 545
Dec 2, 2023 $ 0.42
-10.24%
$ 718,072 $ 406
Dec 1, 2023 $ 0.468
-24.50%
$ 799,967 $ 57,205
Nov 30, 2023 $ 0.62
+18.56%
$ 1.06 million $ 371
Nov 29, 2023 $ 0.523
-0.27%
$ 893,658 $ 119
Nov 28, 2023 $ 0.524
+9.19%
$ 896,052 $ 632
Nov 27, 2023 $ 0.55
-7.68%
$ 940,846 $ 1,820
Download