Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.000027
+0.00%
$-- $1
Aug 21, 2026 $0.000027
+1.28%
$18,630 $905
Aug 20, 2026 $0.0000267
-21.43%
$18,395 $3,086
Aug 19, 2026 $0.0000339
-18.04%
$23,412 $3,645
Aug 18, 2026 $0.0000414
-13.61%
$28,566 $4,283
Aug 17, 2026 $0.0000479
-13.89%
$33,065 $2,201
Aug 16, 2026 $0.0000556
+0.94%
$38,399 $1,885
Aug 15, 2026 $0.0000546
-2.36%
$37,674 $2,113
Aug 14, 2026 $0.0000559
-16.05%
$38,585 $2,494
Aug 13, 2026 $0.0000666
-4.84%
$45,961 $2,632
Aug 12, 2026 $0.00007
-3.13%
$48,300 $2,432
Aug 11, 2026 $0.0000723
+4.15%
$49,859 $2,590
Aug 10, 2026 $0.0000694
+1.11%
$47,872 $2,633
Aug 9, 2026 $0.0000686
-11.13%
$47,348 $2,638
Aug 8, 2026 $0.0000772
-0.82%
$53,275 $3,020
Aug 7, 2026 $0.0000771
-27.14%
$53,178 $1,953
Aug 6, 2026 $0.000106
-0.32%
$72,988 $1,797
Aug 5, 2026 $0.000106
+2.10%
$73,223 $2,027
Aug 4, 2026 $0.000104
+4.89%
$71,719 $3,574
Aug 3, 2026 $0.0000991
+0.01%
$68,372 $3,629
Aug 2, 2026 $0.0000991
+0.37%
$68,365 $3,279
Aug 1, 2026 $0.0000987
+0.50%
$68,110 $3,531
Jul 31, 2026 $0.0000982
-1.91%
$67,772 $1,796
Jul 30, 2026 $0.0001
+2.64%
$69,090 $2,165
Jul 29, 2026 $0.0000973
+2.28%
$67,109 $3,475
Jul 28, 2026 $0.0000951
-0.94%
$65,612 $3,395
Jul 27, 2026 $0.000096
+0.06%
$66,233 $3,259
Jul 26, 2026 $0.0000959
+0.00%
$66,192 $3,402
Jul 25, 2026 $0.0000959
+0.29%
$66,192 $3,429
Jul 24, 2026 $0.0000956
+2.40%
$65,999 $3,543
Jul 23, 2026 $0.0000934
-3.94%
$64,453 $3,325
Jul 22, 2026 $0.0000972
-2.86%
$67,096 $1,915
Jul 21, 2026 $0.0001
-3.87%
$69,069 $1,879
Jul 20, 2026 $0.000104
+0.29%
$71,850 $1,838
Jul 19, 2026 $0.000104
+4.05%
$71,643 $2,505
Jul 18, 2026 $0.0000998
-0.55%
$68,855 $1,795
Jul 17, 2026 $0.0001
-0.90%
$69,235 $1,765
Jul 16, 2026 $0.000101
-2.66%
$69,690 $2,073
Jul 15, 2026 $0.000103
+1.75%
$71,270 $1,946
Jul 14, 2026 $0.000102
+1.81%
$70,042 $2,648
Jul 13, 2026 $0.0000997
+3.54%
$68,800 $3,557
Jul 12, 2026 $0.0000963
-0.94%
$66,447 $3,044
Jul 11, 2026 $0.0000972
+3.17%
$67,075 $3,084
Jul 10, 2026 $0.0000942
-8.26%
$65,012 $1,973
Jul 9, 2026 $0.000103
-1.44%
$70,863 $2,134
Jul 8, 2026 $0.000104
-20.02%
$71,898 $2,716
Jul 7, 2026 $0.00013
-16.24%
$89,900 $2,605
Jul 6, 2026 $0.000156
-4.16%
$107,328 $30,167
Jul 5, 2026 $0.000162
+4.41%
$111,573 $25,046
Jul 4, 2026 $0.000201
-0.05%
$139,035 $27,215
Download