KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
+0.00%
$ 38,930 $ 2,440
Yesterday $ 0.0000559
-16.05%
$ 38,585 $ 2,494
Aug 13, 2026 $ 0.0000666
-4.84%
$ 45,961 $ 2,632
Aug 12, 2026 $ 0.00007
-3.13%
$ 48,300 $ 2,432
Aug 11, 2026 $ 0.0000723
+4.15%
$ 49,859 $ 2,590
Aug 10, 2026 $ 0.0000694
+1.11%
$ 47,872 $ 2,633
Aug 9, 2026 $ 0.0000686
-11.13%
$ 47,348 $ 2,638
Aug 8, 2026 $ 0.0000772
-0.82%
$ 53,275 $ 3,020
Aug 7, 2026 $ 0.0000771
-27.14%
$ 53,178 $ 1,953
Aug 6, 2026 $ 0.000106
-0.32%
$ 72,988 $ 1,797
Aug 5, 2026 $ 0.000106
+2.10%
$ 73,223 $ 2,027
Aug 4, 2026 $ 0.000104
+4.89%
$ 71,719 $ 3,574
Aug 3, 2026 $ 0.0000991
+0.01%
$ 68,372 $ 3,629
Aug 2, 2026 $ 0.0000991
+0.37%
$ 68,365 $ 3,279
Aug 1, 2026 $ 0.0000987
+0.50%
$ 68,110 $ 3,531
Jul 31, 2026 $ 0.0000982
-1.91%
$ 67,772 $ 1,796
Jul 30, 2026 $ 0.0001
+2.64%
$ 69,090 $ 2,165
Jul 29, 2026 $ 0.0000973
+2.28%
$ 67,109 $ 3,475
Jul 28, 2026 $ 0.0000951
-0.94%
$ 65,612 $ 3,395
Jul 27, 2026 $ 0.000096
+0.06%
$ 66,233 $ 3,259
Jul 26, 2026 $ 0.0000959
+0.00%
$ 66,192 $ 3,402
Jul 25, 2026 $ 0.0000959
+0.29%
$ 66,192 $ 3,429
Jul 24, 2026 $ 0.0000956
+2.40%
$ 65,999 $ 3,543
Jul 23, 2026 $ 0.0000934
-3.94%
$ 64,453 $ 3,325
Jul 22, 2026 $ 0.0000972
-2.86%
$ 67,096 $ 1,915
Jul 21, 2026 $ 0.0001
-3.87%
$ 69,069 $ 1,879
Jul 20, 2026 $ 0.000104
+0.29%
$ 71,850 $ 1,838
Jul 19, 2026 $ 0.000104
+4.05%
$ 71,643 $ 2,505
Jul 18, 2026 $ 0.0000998
-0.55%
$ 68,855 $ 1,795
Jul 17, 2026 $ 0.0001
-0.90%
$ 69,235 $ 1,765
Jul 16, 2026 $ 0.000101
-2.66%
$ 69,690 $ 2,073
Jul 15, 2026 $ 0.000103
+1.75%
$ 71,270 $ 1,946
Jul 14, 2026 $ 0.000102
+1.81%
$ 70,042 $ 2,648
Jul 13, 2026 $ 0.0000997
+3.54%
$ 68,800 $ 3,557
Jul 12, 2026 $ 0.0000963
-0.94%
$ 66,447 $ 3,044
Jul 11, 2026 $ 0.0000972
+3.17%
$ 67,075 $ 3,084
Jul 10, 2026 $ 0.0000942
-8.26%
$ 65,012 $ 1,973
Jul 9, 2026 $ 0.000103
-1.44%
$ 70,863 $ 2,134
Jul 8, 2026 $ 0.000104
-20.02%
$ 71,898 $ 2,716
Jul 7, 2026 $ 0.00013
-16.24%
$ 89,900 $ 2,605
Jul 6, 2026 $ 0.000156
-4.16%
$ 107,328 $ 30,167
Jul 5, 2026 $ 0.000162
+4.41%
$ 111,573 $ 25,046
Jul 4, 2026 $ 0.000201
-0.05%
$ 139,035 $ 27,215
Jul 3, 2026 $ 0.000203
-0.78%
$ 140,208 $ 24,777
Jul 2, 2026 $ 0.000205
-2.71%
$ 141,312 $ 25,302
Jul 1, 2026 $ 0.000213
-0.61%
$ 147,108 $ 25,629
Jun 30, 2026 $ 0.000211
+0.00%
$ 145,314 $ 25,986
Jun 29, 2026 $ 0.000213
-4.99%
$ 146,763 $ 25,115
Jun 28, 2026 $ 0.000224
+22.13%
$ 154,469 $ 34,872
Jun 27, 2026 $ 0.000183
+0.77%
$ 126,615 $ 26,896
Download