KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 151,085 $ 56,136
Yesterday $ 0.00022
+33.73%
$ 151,602 $ 56,822
Jun 8, 2026 $ 0.000163
-12.46%
$ 112,539 $ 26,100
Jun 7, 2026 $ 0.000103
+21.78%
$ 71,001 $ 29,769
Jun 6, 2026 $ 0.0000831
-13.17%
$ 57,339 $ 24,195
Jun 5, 2026 $ 0.0000956
-10.34%
$ 65,964 $ 23,365
Jun 4, 2026 $ 0.0000924
+0.11%
$ 63,756 $ 25,613
Jun 3, 2026 $ 0.000092
-1.98%
$ 63,509 $ 27,999
Jun 2, 2026 $ 0.0000937
+1.67%
$ 64,634 $ 27,463
Jun 1, 2026 $ 0.0000921
-9.05%
$ 63,569 $ 26,769
May 31, 2026 $ 0.000103
+0.68%
$ 71,208 $ 25,418
May 30, 2026 $ 0.000102
-1.54%
$ 70,725 $ 27,474
May 29, 2026 $ 0.000102
+1.60%
$ 70,311 $ 27,076
May 28, 2026 $ 0.0001
-1.08%
$ 69,207 $ 27,135
May 27, 2026 $ 0.0000995
+0.34%
$ 68,655 $ 28,150
May 26, 2026 $ 0.0000992
-1.81%
$ 68,422 $ 26,434
May 25, 2026 $ 0.000101
+0.64%
$ 69,624 $ 31,151
May 24, 2026 $ 0.000101
+1.58%
$ 69,919 $ 31,762
May 23, 2026 $ 0.0000987
-2.73%
$ 68,133 $ 26,533
May 22, 2026 $ 0.000102
+1.42%
$ 70,047 $ 27,110
May 21, 2026 $ 0.0001
-8.75%
$ 69,067 $ 29,638
May 20, 2026 $ 0.000112
+0.88%
$ 77,004 $ 25,662
May 19, 2026 $ 0.000109
-1.82%
$ 75,532 $ 27,679
May 18, 2026 $ 0.000112
+0.27%
$ 76,935 $ 28,024
May 17, 2026 $ 0.000111
+9.26%
$ 76,445 $ 32,370
May 16, 2026 $ 0.000101
-11.44%
$ 69,552 $ 22,440
May 15, 2026 $ 0.000114
+18.19%
$ 78,535 $ 35,449
May 14, 2026 $ 0.0000976
-4.73%
$ 67,378 $ 29,589
May 13, 2026 $ 0.000104
+0.94%
$ 71,760 $ 24,292
May 12, 2026 $ 0.000103
-6.10%
$ 71,092 $ 27,899
May 11, 2026 $ 0.000111
+2.50%
$ 76,245 $ 29,204
May 10, 2026 $ 0.000108
+47.22%
$ 74,520 $ 32,207
May 9, 2026 $ 0.0000614
-1.13%
$ 42,366 $ 27,347
May 8, 2026 $ 0.000061
-0.33%
$ 42,090 $ 26,751
May 7, 2026 $ 0.000062
+1.33%
$ 42,780 $ 27,128
May 6, 2026 $ 0.0000612
-0.99%
$ 42,219 $ 28,134
May 5, 2026 $ 0.000062
+1.31%
$ 42,780 $ 26,004
May 4, 2026 $ 0.000061
+0.24%
$ 42,090 $ 23,197
May 3, 2026 $ 0.0000609
-4.61%
$ 41,991 $ 29,168
May 2, 2026 $ 0.0000642
+1.74%
$ 44,298 $ 27,657
May 1, 2026 $ 0.0000636
+0.16%
$ 43,884 $ 24,735
Apr 30, 2026 $ 0.0000643
+0.63%
$ 44,367 $ 24,185
Apr 29, 2026 $ 0.0000638
+0.24%
$ 44,022 $ 25,589
Apr 28, 2026 $ 0.0000636
-0.21%
$ 43,915 $ 27,322
Apr 27, 2026 $ 0.0000638
+0.82%
$ 44,006 $ 27,988
Apr 26, 2026 $ 0.0000633
-0.61%
$ 43,650 $ 28,600
Apr 25, 2026 $ 0.0000636
-1.00%
$ 43,916 $ 27,475
Apr 24, 2026 $ 0.0000643
+2.02%
$ 44,361 $ 28,616
Apr 23, 2026 $ 0.000063
-0.01%
$ 43,476 $ 25,067
Apr 22, 2026 $ 0.000063
-1.08%
$ 43,480 $ 27,824
Download