Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000027
+0.00%
$-- $1
Aug 21, 2026 $0.000027
+1.28%
$18,630 $905
Aug 20, 2026 $0.0000267
-21.43%
$18,395 $3,086
Aug 19, 2026 $0.0000339
-18.04%
$23,412 $3,645
Aug 18, 2026 $0.0000414
-13.61%
$28,566 $4,283
Aug 17, 2026 $0.0000479
-13.89%
$33,065 $2,201
Aug 16, 2026 $0.0000556
+0.94%
$38,399 $1,885
Aug 15, 2026 $0.0000546
-2.36%
$37,674 $2,113
Aug 14, 2026 $0.0000559
-16.05%
$38,585 $2,494
Aug 13, 2026 $0.0000666
-4.84%
$45,961 $2,632
Aug 12, 2026 $0.00007
-3.13%
$48,300 $2,432
Aug 11, 2026 $0.0000723
+4.15%
$49,859 $2,590
Aug 10, 2026 $0.0000694
+1.11%
$47,872 $2,633
Aug 9, 2026 $0.0000686
-11.13%
$47,348 $2,638
Aug 8, 2026 $0.0000772
-0.82%
$53,275 $3,020
Aug 7, 2026 $0.0000771
-27.14%
$53,178 $1,953
Aug 6, 2026 $0.000106
-0.32%
$72,988 $1,797
Aug 5, 2026 $0.000106
+2.10%
$73,223 $2,027
Aug 4, 2026 $0.000104
+4.89%
$71,719 $3,574
Aug 3, 2026 $0.0000991
+0.01%
$68,372 $3,629
Aug 2, 2026 $0.0000991
+0.37%
$68,365 $3,279
Aug 1, 2026 $0.0000987
+0.50%
$68,110 $3,531
Jul 31, 2026 $0.0000982
-1.91%
$67,772 $1,796
Jul 30, 2026 $0.0001
+2.64%
$69,090 $2,165
Jul 29, 2026 $0.0000973
+2.28%
$67,109 $3,475
Jul 28, 2026 $0.0000951
-0.94%
$65,612 $3,395
Jul 27, 2026 $0.000096
+0.06%
$66,233 $3,259
Jul 26, 2026 $0.0000959
+0.00%
$66,192 $3,402
Jul 25, 2026 $0.0000959
+0.29%
$66,192 $3,429
Jul 24, 2026 $0.0000956
+2.40%
$65,999 $3,543
Jul 23, 2026 $0.0000934
-3.94%
$64,453 $3,325
Jul 22, 2026 $0.0000972
-2.86%
$67,096 $1,915
Jul 21, 2026 $0.0001
-3.87%
$69,069 $1,879
Jul 20, 2026 $0.000104
+0.29%
$71,850 $1,838
Jul 19, 2026 $0.000104
+4.05%
$71,643 $2,505
Jul 18, 2026 $0.0000998
-0.55%
$68,855 $1,795
Jul 17, 2026 $0.0001
-0.90%
$69,235 $1,765
Jul 16, 2026 $0.000101
-2.66%
$69,690 $2,073
Jul 15, 2026 $0.000103
+1.75%
$71,270 $1,946
Jul 14, 2026 $0.000102
+1.81%
$70,042 $2,648
Jul 13, 2026 $0.0000997
+3.54%
$68,800 $3,557
Jul 12, 2026 $0.0000963
-0.94%
$66,447 $3,044
Jul 11, 2026 $0.0000972
+3.17%
$67,075 $3,084
Jul 10, 2026 $0.0000942
-8.26%
$65,012 $1,973
Jul 9, 2026 $0.000103
-1.44%
$70,863 $2,134
Jul 8, 2026 $0.000104
-20.02%
$71,898 $2,716
Jul 7, 2026 $0.00013
-16.24%
$89,900 $2,605
Jul 6, 2026 $0.000156
-4.16%
$107,328 $30,167
Jul 5, 2026 $0.000162
+4.41%
$111,573 $25,046
Jul 4, 2026 $0.000201
-0.05%
$139,035 $27,215
Download