KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000219
+0.00%
$ 151,029 $ 55,764
Today, at 2 AM $ 0.000218
-0.54%
$ 150,617 $ 55,908
Today, at 1 AM $ 0.000219
+0.16%
$ 151,431 $ 56,535
Today, at 12 AM $ 0.000219
-0.28%
$ 151,185 $ 56,365
Yesterday, at 11 PM $ 0.00022
+0.33%
$ 151,602 $ 56,822
Yesterday, at 10 PM $ 0.000219
+2.09%
$ 151,096 $ 57,410
Yesterday, at 9 PM $ 0.000215
+0.31%
$ 148,557 $ 31,528
Yesterday, at 8 PM $ 0.000215
-0.84%
$ 148,102 $ 56,276
Yesterday, at 7 PM $ 0.000216
-0.93%
$ 149,356 $ 56,332
Yesterday, at 6 PM $ 0.000218
-0.77%
$ 150,765 $ 56,326
Yesterday, at 5 PM $ 0.00022
+0.11%
$ 151,813 $ 54,525
Yesterday, at 4 PM $ 0.00022
+4.76%
$ 151,648 $ 54,263
Yesterday, at 3 PM $ 0.00021
-1.23%
$ 144,759 $ 53,967
Yesterday, at 2 PM $ 0.000212
-0.02%
$ 146,565 $ 55,828
Yesterday, at 1 PM $ 0.000212
-1.76%
$ 146,591 $ 60,406
Yesterday, at 12 PM $ 0.000216
-6.03%
$ 149,094 $ 60,574
Yesterday, at 11 AM $ 0.000212
+0.47%
$ 146,280 $ 22,688
Yesterday, at 10 AM $ 0.000219
+3.18%
$ 151,441 $ 25,781
Yesterday, at 9 AM $ 0.000223
+8.76%
$ 153,835 $ 28,443
Yesterday, at 7 AM $ 0.0002
+6.10%
$ 137,710 $ 30,063
Yesterday, at 6 AM $ 0.000188
+1.13%
$ 129,789 $ 30,458
Yesterday, at 5 AM $ 0.000187
-1.01%
$ 128,892 $ 30,428
Yesterday, at 4 AM $ 0.000189
+10.42%
$ 130,203 $ 28,419
Yesterday, at 3 AM $ 0.000168
-2.68%
$ 115,642 $ 55,446
Yesterday, at 2 AM $ 0.00018
+10.69%
$ 124,490 $ 28,410
Yesterday, at 1 AM $ 0.000164
+0.31%
$ 113,160 $ 26,712
Yesterday, at 12 AM $ 0.000162
-1.16%
$ 112,056 $ 26,646
Jun 8, 11 PM $ 0.000163
-6.67%
$ 112,539 $ 26,100
Jun 8, 10 PM $ 0.000174
+2.95%
$ 120,267 $ 29,723
Jun 8, 9 PM $ 0.000169
+0.00%
$ 116,816 $ 57,109
Jun 8, 3 PM $ 0.000197
+0.00%
$ 135,702 $ 40,068
Jun 8, 2 PM $ 0.000202
+4.76%
$ 139,373 $ 36,422
Jun 8, 1 PM $ 0.000193
+4.47%
$ 133,039 $ 33,968
Jun 8, 12 PM $ 0.000185
+12.54%
$ 127,346 $ 33,995
Jun 8, 11 AM $ 0.000164
+1.99%
$ 113,022 $ 32,778
Jun 8, 10 AM $ 0.000162
-1.22%
$ 111,642 $ 32,772
Jun 8, 9 AM $ 0.000163
-0.91%
$ 112,401 $ 34,267
Jun 8, 8 AM $ 0.00016
-3.06%
$ 110,703 $ 56,838
Jun 8, 7 AM $ 0.000166
+3.41%
$ 114,197 $ 55,590
Jun 8, 6 AM $ 0.00016
-1.99%
$ 110,436 $ 55,529
Jun 8, 5 AM $ 0.000163
+0.02%
$ 112,608 $ 36,693
Jun 8, 4 AM $ 0.000163
-0.99%
$ 112,587 $ 56,414
Jun 8, 3 AM $ 0.000165
+2.36%
$ 113,708 $ 57,339
Jun 8, 2 AM $ 0.000166
+2.27%
$ 114,809 $ 57,154
Jun 8, 1 AM $ 0.000163
-12.73%
$ 112,194 $ 39,875
Jun 7, 7 PM $ 0.000103
+2.49%
$ 71,001 $ 29,769
Jun 7, 6 PM $ 0.000101
-1.76%
$ 69,416 $ 36,917
Jun 7, 5 PM $ 0.000103
+1.49%
$ 70,767 $ 36,852
Jun 7, 4 PM $ 0.000101
-0.60%
$ 69,696 $ 36,737
Jun 7, 3 PM $ 0.000102
-1.46%
$ 70,113 $ 36,941
Download