Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.000027
+0.00%
$18,630 $1
Aug 22, 6 AM $0.000027
+0.00%
$18,630 $42
Aug 22, 5 AM $0.000027
+0.00%
$18,630 $225
Aug 22, 4 AM $0.000027
+0.00%
$18,630 $329
Aug 22, 3 AM $0.000027
+0.00%
$18,630 $493
Aug 22, 2 AM $0.000027
+0.00%
$18,630 $629
Aug 22, 1 AM $0.000027
+0.00%
$18,630 $721
Aug 22, 12 AM $0.000027
+0.00%
$18,630 $813
Aug 21, 11 PM $0.000027
+0.00%
$18,630 $905
Aug 21, 10 PM $0.000027
+0.00%
$18,630 $997
Aug 21, 9 PM $0.000027
+0.00%
$18,630 $1,217
Aug 21, 8 PM $0.000027
+0.00%
$18,630 $1,311
Aug 21, 7 PM $0.000027
+0.00%
$18,630 $1,404
Aug 21, 6 PM $0.000027
+0.00%
$18,630 $1,498
Aug 21, 5 PM $0.000027
+0.00%
$18,630 $1,591
Aug 21, 4 PM $0.000027
+0.00%
$18,630 $1,685
Aug 21, 3 PM $0.000027
+0.00%
$18,630 $1,814
Aug 21, 2 PM $0.000027
+0.00%
$18,630 $1,913
Aug 21, 1 PM $0.000027
+0.00%
$18,630 $2,038
Aug 21, 12 PM $0.000027
+0.00%
$18,630 $2,147
Aug 21, 11 AM $0.000027
+0.00%
$18,630 $2,250
Aug 21, 10 AM $0.000027
+0.00%
$18,630 $2,368
Aug 21, 9 AM $0.000027
+0.00%
$18,630 $2,467
Aug 21, 8 AM $0.000027
+0.00%
$18,630 $2,565
Aug 21, 7 AM $0.000027
+27.54%
$18,630 $2,663
Aug 21, 6 AM $0.0000212
-5.87%
$14,607 $2,721
Aug 21, 5 AM $0.0000225
-3.35%
$15,518 $2,659
Aug 21, 4 AM $0.0000233
-3.36%
$16,056 $2,793
Aug 21, 3 AM $0.0000246
-7.80%
$16,960 $2,768
Aug 21, 2 AM $0.0000267
+0.00%
$18,395 $2,813
Aug 21, 1 AM $0.0000267
+0.00%
$18,395 $2,903
Aug 21, 12 AM $0.0000267
+0.00%
$18,395 $2,978
Aug 20, 11 PM $0.0000267
-1.59%
$18,395 $3,086
Aug 20, 10 PM $0.0000271
-0.51%
$18,692 $3,117
Aug 20, 9 PM $0.0000272
+0.00%
$18,789 $3,047
Aug 20, 8 PM $0.0000272
+0.00%
$18,789 $3,203
Aug 20, 7 PM $0.0000272
+0.00%
$18,789 $3,227
Aug 20, 6 PM $0.0000272
+0.00%
$18,789 $3,356
Aug 20, 5 PM $0.0000272
+0.00%
$18,789 $3,402
Aug 20, 4 PM $0.0000272
-5.42%
$18,789 $3,474
Aug 20, 3 PM $0.0000288
+0.00%
$19,865 $3,484
Aug 20, 2 PM $0.0000288
-1.30%
$19,865 $3,516
Aug 20, 1 PM $0.000029
+0.00%
$19,982 $3,546
Aug 20, 12 PM $0.000029
+0.63%
$19,982 $3,567
Aug 20, 11 AM $0.0000284
-0.80%
$19,610 $3,593
Aug 20, 10 AM $0.0000286
-0.03%
$19,769 $3,619
Aug 20, 9 AM $0.0000287
+0.00%
$19,775 $3,730
Aug 20, 8 AM $0.0000287
+0.00%
$19,775 $3,781
Aug 20, 7 AM $0.0000287
+0.00%
$19,775 $3,848
Aug 20, 6 AM $0.0000287
-4.88%
$19,775 $3,888
Download