KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,456
2:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,457
2:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,458
2:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,460
2:22 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,461
2:17 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,462
2:12 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,461
2:07 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,462
2:02 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,464
1:57 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,465
1:52 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,466
1:47 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,467
1:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,468
1:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,469
1:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,471
1:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,472
1:22 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,473
1:17 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,474
1:12 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,475
1:07 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,477
1:02 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,478
12:57 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,479
12:52 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,480
12:47 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,482
12:42 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,483
12:37 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,484
12:32 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,485
12:27 AM $ 0.0000562
+0.00%
$ 38,813 $ 2,486
12:22 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,488
12:17 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,489
12:12 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,490
12:07 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,491
12:02 AM $ 0.0000559
+0.00%
$ 38,585 $ 2,492
11:57 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,494
11:52 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,492
11:47 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,493
11:42 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,494
11:37 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,496
11:32 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,497
11:27 PM $ 0.0000559
+0.00%
$ 38,585 $ 2,498
11:22 PM $ 0.0000562
+0.00%
$ 38,785 $ 2,498
11:17 PM $ 0.0000558
+0.00%
$ 38,495 $ 2,498
11:12 PM $ 0.0000567
+0.00%
$ 39,116 $ 2,494
11:07 PM $ 0.0000564
+0.00%
$ 38,882 $ 2,493
11:02 PM $ 0.0000559
+0.00%
$ 38,606 $ 2,493
10:57 PM $ 0.0000562
+0.00%
$ 38,757 $ 2,494
10:52 PM $ 0.0000567
+0.00%
$ 39,151 $ 2,491
10:47 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,472
10:42 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,474
10:37 PM $ 0.0000552
+0.00%
$ 38,109 $ 2,475
Download