KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000219
+0.00%
$ 151,029 $ 55,764
3:39 AM $ 0.000219
+0.00%
$ 151,029 $ 55,576
3:36 AM $ 0.00022
+0.00%
$ 151,029 $ 55,579
3:34 AM $ 0.00022
+0.00%
$ 151,815 $ 55,886
3:31 AM $ 0.00022
+0.00%
$ 151,815 $ 55,895
3:29 AM $ 0.00022
+0.00%
$ 151,615 $ 55,804
3:26 AM $ 0.000219
+0.00%
$ 151,615 $ 55,809
3:24 AM $ 0.000219
+0.00%
$ 150,857 $ 55,659
3:21 AM $ 0.00022
+0.00%
$ 150,857 $ 55,665
3:19 AM $ 0.00022
+0.00%
$ 152,056 $ 56,266
3:16 AM $ 0.00022
+0.00%
$ 152,056 $ 56,272
3:14 AM $ 0.00022
+0.00%
$ 151,659 $ 56,120
3:11 AM $ 0.00022
+0.00%
$ 151,659 $ 56,124
3:09 AM $ 0.000218
+0.00%
$ 150,476 $ 55,743
3:06 AM $ 0.000218
+0.00%
$ 150,476 $ 55,749
3:04 AM $ 0.000218
+0.00%
$ 150,433 $ 55,853
3:01 AM $ 0.000218
+0.00%
$ 150,433 $ 55,860
2:59 AM $ 0.000218
+0.00%
$ 150,617 $ 55,908
2:56 AM $ 0.000219
+0.00%
$ 150,617 $ 55,973
2:54 AM $ 0.000219
+0.00%
$ 151,042 $ 56,185
2:51 AM $ 0.00022
+0.00%
$ 151,042 $ 56,189
2:49 AM $ 0.00022
+0.00%
$ 151,833 $ 56,513
2:46 AM $ 0.000219
+0.00%
$ 151,833 $ 56,517
2:44 AM $ 0.000219
+0.00%
$ 151,434 $ 56,397
2:41 AM $ 0.00022
+0.00%
$ 151,434 $ 56,401
2:39 AM $ 0.00022
+0.00%
$ 151,948 $ 56,433
2:36 AM $ 0.000219
+0.00%
$ 151,948 $ 56,435
2:34 AM $ 0.000219
+0.00%
$ 151,337 $ 56,189
2:31 AM $ 0.000219
+0.00%
$ 151,337 $ 56,193
2:29 AM $ 0.000219
+0.00%
$ 151,085 $ 56,136
2:26 AM $ 0.000219
+0.00%
$ 151,085 $ 56,140
2:24 AM $ 0.000219
+0.00%
$ 151,192 $ 56,187
2:21 AM $ 0.000218
+0.00%
$ 151,192 $ 56,191
2:19 AM $ 0.000218
+0.00%
$ 150,532 $ 56,213
2:16 AM $ 0.000219
+0.00%
$ 150,532 $ 56,217
2:14 AM $ 0.000219
+0.00%
$ 151,145 $ 56,375
2:11 AM $ 0.000219
+0.00%
$ 151,145 $ 56,379
2:09 AM $ 0.000219
+0.00%
$ 151,255 $ 56,380
2:06 AM $ 0.000218
+0.00%
$ 151,255 $ 56,385
2:04 AM $ 0.000218
+0.00%
$ 150,468 $ 56,103
2:01 AM $ 0.000219
+0.00%
$ 150,468 $ 56,107
1:59 AM $ 0.000219
+0.00%
$ 151,431 $ 56,535
1:56 AM $ 0.000218
+0.00%
$ 151,431 $ 56,539
1:54 AM $ 0.000218
+0.00%
$ 150,402 $ 56,018
1:51 AM $ 0.000218
+0.00%
$ 150,402 $ 56,020
1:49 AM $ 0.000218
+0.00%
$ 150,741 $ 56,242
1:46 AM $ 0.000218
+0.00%
$ 150,741 $ 56,251
1:44 AM $ 0.000218
+0.00%
$ 150,442 $ 55,997
1:41 AM $ 0.00022
+0.00%
$ 150,442 $ 55,995
1:39 AM $ 0.00022
+0.00%
$ 151,763 $ 56,539
Download