KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000633
-15.49%
$ 43,677 $ 823,402
Feb 2026 $ 0.0000774
+27.93%
$ 53,406 $ 803,037
Jan 2026 $ 0.0000785
+4.17%
$ 40,986 $ 934,035
Dec 2025 $ 0.0000751
-40.44%
$ 51,060 $ 926,207
Nov 2025 $ 0.000148
-32.12%
$ 88,251 $ 1.08 million
Oct 2025 $ 0.000213
-67.73%
$ 149,343 $ 1.22 million
Sep 2025 $ 0.000612
+9.25%
$ 456,159 $ 1.58 million
Aug 2025 $ 0.00056
+24.61%
$ 386,231 $ 1.44 million
Jul 2025 $ 0.00049
-33.46%
$ 308,981 $ 1.32 million
Jun 2025 $ 0.000737
-5.93%
$ 507,140 $ 1.83 million
May 2025 $ 0.000874
+18.24%
$ 542,434 $ 1.55 million
Apr 2025 $ 0.000737
-20.79%
$ 508,516 $ 1.93 million
Mar 2025 $ 0.000927
+29.38%
$ 639,708 $ 2.34 million
Feb 2025 $ 0.000726
+2.03%
$ 501,216 $ 724,890
Jan 2025 $ 0.000669
-57.34%
$ 491,264 $ 2.21 million
Dec 2024 $ 0.00162
+78.16%
$ 1.08 million $ 2.23 million
Download