Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000027
-72.51%
$-- $56,566
Jul 2026 $0.0000982
-54.21%
$67,772 $76,148
Jun 2026 $0.000211
+107.90%
$145,314 $146,812
May 2026 $0.000103
+62.52%
$71,208 $160,828
Apr 2026 $0.0000638
+1.43%
$44,367 $794,039
Mar 2026 $0.0000633
-15.49%
$43,677 $823,402
Feb 2026 $0.0000774
+27.93%
$53,406 $803,037
Jan 2026 $0.0000785
+4.17%
$40,986 $934,035
Dec 2025 $0.0000751
-40.44%
$51,060 $926,207
Nov 2025 $0.000148
-32.12%
$88,251 $1.08 million
Oct 2025 $0.000213
-67.73%
$149,343 $1.22 million
Sep 2025 $0.000612
+9.25%
$456,159 $1.58 million
Aug 2025 $0.00056
+24.61%
$386,231 $1.44 million
Jul 2025 $0.00049
-33.46%
$308,981 $1.32 million
Jun 2025 $0.000737
-5.93%
$507,140 $1.83 million
May 2025 $0.000874
+18.24%
$542,434 $1.55 million
Apr 2025 $0.000737
-20.79%
$508,516 $1.93 million
Mar 2025 $0.000927
+29.38%
$639,708 $2.34 million
Feb 2025 $0.000726
+2.03%
$501,216 $724,890
Jan 2025 $0.000669
-57.34%
$491,264 $2.21 million
Dec 2024 $0.00162
+78.16%
$1.08 million $2.23 million
Download