KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,408
Jul 27, 3 PM $ 0.0000958
+0.00%
$ 66,109 $ 3,407
Jul 27, 2 PM $ 0.0000958
-0.19%
$ 66,109 $ 3,407
Jul 27, 1 PM $ 0.000096
+0.00%
$ 66,233 $ 3,407
Jul 27, 12 PM $ 0.000096
+0.00%
$ 66,233 $ 3,408
Jul 27, 11 AM $ 0.000096
+0.00%
$ 66,233 $ 3,408
Jul 27, 10 AM $ 0.000096
+0.19%
$ 66,233 $ 3,407
Jul 27, 9 AM $ 0.0000958
-0.25%
$ 66,109 $ 3,408
Jul 27, 8 AM $ 0.0000961
+0.00%
$ 66,275 $ 3,408
Jul 27, 7 AM $ 0.0000961
+0.00%
$ 66,275 $ 3,408
Jul 27, 6 AM $ 0.0000961
+0.00%
$ 66,275 $ 3,407
Jul 27, 5 AM $ 0.0000961
+0.00%
$ 66,275 $ 3,407
Jul 27, 4 AM $ 0.0000961
-0.12%
$ 66,275 $ 3,406
Jul 27, 3 AM $ 0.0000962
+0.00%
$ 66,357 $ 3,406
Jul 27, 2 AM $ 0.0000962
+0.00%
$ 66,357 $ 3,406
Jul 27, 1 AM $ 0.0000962
+0.00%
$ 66,357 $ 3,406
Jul 27, 12 AM $ 0.0000962
+0.25%
$ 66,357 $ 3,402
Jul 26, 11 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,402
Jul 26, 10 PM $ 0.0000961
+0.18%
$ 66,309 $ 3,397
Jul 26, 9 PM $ 0.0000959
+0.16%
$ 66,192 $ 3,351
Jul 26, 8 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,279
Jul 26, 7 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,228
Jul 26, 6 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,163
Jul 26, 5 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,163
Jul 26, 4 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,162
Jul 26, 3 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,199
Jul 26, 2 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,266
Jul 26, 1 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,335
Jul 26, 12 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,401
Jul 26, 11 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,436
Jul 26, 10 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,435
Jul 26, 9 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,433
Jul 26, 8 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,431
Jul 26, 7 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,431
Jul 26, 6 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,430
Jul 26, 5 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,429
Jul 26, 4 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,428
Jul 26, 3 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,431
Jul 26, 2 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,430
Jul 26, 1 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,430
Jul 26, 12 AM $ 0.0000959
+0.00%
$ 66,192 $ 3,429
Jul 25, 11 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,429
Jul 25, 10 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,437
Jul 25, 9 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,435
Jul 25, 8 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,435
Jul 25, 7 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,435
Jul 25, 6 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,434
Jul 25, 5 PM $ 0.0000959
+0.00%
$ 66,192 $ 3,433
Jul 25, 4 PM $ 0.0000959
+0.30%
$ 66,192 $ 3,433
Jul 25, 3 PM $ 0.0000958
+0.62%
$ 66,074 $ 3,396