Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.0000991
+0.00%
$68,372 $3,639
Aug 3, 12 PM $0.0000991
+0.00%
$68,372 $3,638
Aug 3, 11 AM $0.0000991
+0.00%
$68,372 $3,638
Aug 3, 10 AM $0.0000991
+0.00%
$68,372 $3,638
Aug 3, 9 AM $0.0000991
+0.00%
$68,372 $3,637
Aug 3, 8 AM $0.0000991
+0.00%
$68,372 $3,636
Aug 3, 7 AM $0.0000991
+0.00%
$68,372 $3,636
Aug 3, 6 AM $0.0000991
+0.01%
$68,372 $3,635
Aug 3, 5 AM $0.0000991
-0.01%
$68,365 $3,617
Aug 3, 4 AM $0.0000992
+0.10%
$68,434 $3,578
Aug 3, 3 AM $0.0000991
+0.00%
$68,365 $3,509
Aug 3, 2 AM $0.000099
-0.04%
$68,338 $3,436
Aug 3, 1 AM $0.0000991
+0.00%
$68,365 $3,363
Aug 3, 12 AM $0.0000991
+0.00%
$68,365 $3,315
Aug 2, 11 PM $0.0000991
+0.00%
$68,365 $3,279
Aug 2, 10 PM $0.000099
+0.00%
$68,282 $3,277
Aug 2, 9 PM $0.000099
+0.00%
$68,282 $3,277
Aug 2, 8 PM $0.000099
+0.25%
$68,282 $3,285
Aug 2, 7 PM $0.0000987
+0.00%
$68,110 $3,344
Aug 2, 6 PM $0.0000987
+0.00%
$68,110 $3,418
Aug 2, 5 PM $0.0000987
+0.00%
$68,110 $3,490
Aug 2, 4 PM $0.0000987
+0.00%
$68,110 $3,545
Aug 2, 3 PM $0.0000987
+0.00%
$68,110 $3,543
Aug 2, 2 PM $0.0000987
+0.00%
$68,110 $3,541
Aug 2, 1 PM $0.0000987
+0.00%
$68,110 $3,540
Aug 2, 12 PM $0.0000987
+0.00%
$68,110 $3,539
Aug 2, 11 AM $0.0000987
+0.00%
$68,110 $3,537
Aug 2, 10 AM $0.0000987
+0.00%
$68,110 $3,535
Aug 2, 9 AM $0.0000987
+0.00%
$68,110 $3,539
Aug 2, 8 AM $0.0000987
+0.00%
$68,110 $3,542
Aug 2, 7 AM $0.0000987
+0.00%
$68,110 $3,541
Aug 2, 6 AM $0.0000987
+0.00%
$68,110 $3,539
Aug 2, 5 AM $0.0000987
+0.00%
$68,110 $3,539
Aug 2, 4 AM $0.0000987
+0.00%
$68,110 $3,539
Aug 2, 3 AM $0.0000987
+0.00%
$68,110 $3,538
Aug 2, 2 AM $0.0000987
+0.00%
$68,110 $3,538
Aug 2, 1 AM $0.0000987
+0.00%
$68,110 $3,537
Aug 2, 12 AM $0.0000987
+0.00%
$68,110 $3,537
Aug 1, 11 PM $0.0000987
+0.00%
$68,110 $3,531
Aug 1, 10 PM $0.0000987
+0.00%
$68,110 $3,464
Aug 1, 9 PM $0.0000987
+0.00%
$68,110 $3,396
Aug 1, 8 PM $0.0000987
-0.06%
$68,110 $3,313
Aug 1, 7 PM $0.0000987
+0.00%
$68,110 $3,186
Aug 1, 6 PM $0.0000987
+0.00%
$68,110 $3,044
Aug 1, 5 PM $0.0000987
+0.00%
$68,110 $2,895
Aug 1, 4 PM $0.0000987
+0.50%
$68,110 $2,771
Aug 1, 3 PM $0.0000982
+0.00%
$67,772 $2,703
Aug 1, 2 PM $0.0000982
+0.00%
$67,772 $2,635
Aug 1, 1 PM $0.0000982
+0.00%
$67,772 $2,567
Aug 1, 12 PM $0.0000982
+0.00%
$67,772 $2,502