KROAK KRC Historical Data

KROAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000631
+0.96%
$ 43,539 $ 23,456
Apr 7, 4 PM $ 0.0000618
-0.80%
$ 42,642 $ 23,030
Apr 7, 3 PM $ 0.0000644
+3.87%
$ 44,436 $ 22,867
Apr 7, 2 PM $ 0.0000637
+1.13%
$ 43,953 $ 22,783
Apr 7, 1 PM $ 0.000063
+0.14%
$ 43,462 $ 25,603
Apr 7, 12 PM $ 0.0000629
-1.41%
$ 43,401 $ 23,465
Apr 7, 11 AM $ 0.0000628
+0.48%
$ 43,332 $ 24,035
Apr 7, 10 AM $ 0.000064
+2.40%
$ 44,160 $ 23,969
Apr 7, 9 AM $ 0.0000621
-1.74%
$ 42,849 $ 24,151
Apr 7, 8 AM $ 0.0000618
-2.98%
$ 42,642 $ 24,708
Apr 7, 7 AM $ 0.000064
-0.62%
$ 44,160 $ 24,988
Apr 7, 6 AM $ 0.0000631
-2.02%
$ 43,539 $ 25,585
Apr 7, 5 AM $ 0.0000618
-3.44%
$ 42,642 $ 25,408
Apr 7, 4 AM $ 0.0000633
-1.25%
$ 43,677 $ 25,406
Apr 7, 3 AM $ 0.0000619
-1.59%
$ 42,711 $ 25,746
Apr 7, 2 AM $ 0.000064
+3.06%
$ 44,160 $ 25,439
Apr 7, 1 AM $ 0.0000643
+1.26%
$ 44,367 $ 25,136
Apr 7, 12 AM $ 0.0000633
-1.71%
$ 43,677 $ 26,079
Apr 6, 11 PM $ 0.000064
+0.31%
$ 44,160 $ 26,798
Apr 6, 10 PM $ 0.0000634
-1.06%
$ 43,759 $ 29,310
Apr 6, 9 PM $ 0.0000632
+0.32%
$ 43,608 $ 27,512
Apr 6, 8 PM $ 0.0000641
+0.47%
$ 44,229 $ 26,860
Apr 6, 7 PM $ 0.000062
-2.21%
$ 42,780 $ 26,613
Apr 6, 6 PM $ 0.0000634
+1.12%
$ 43,746 $ 26,689
Apr 6, 5 PM $ 0.0000632
-1.10%
$ 43,608 $ 26,481
Apr 6, 4 PM $ 0.0000629
+0.96%
$ 43,401 $ 26,368
Apr 6, 3 PM $ 0.0000621
-2.82%
$ 42,849 $ 25,932
Apr 6, 2 PM $ 0.0000649
+1.70%
$ 44,771 $ 29,553
Apr 6, 1 PM $ 0.0000639
+2.57%
$ 44,091 $ 26,663
Apr 6, 12 PM $ 0.0000626
-0.63%
$ 43,194 $ 26,374
Apr 6, 11 AM $ 0.0000634
-1.55%
$ 43,746 $ 26,674
Apr 6, 10 AM $ 0.0000641
+2.23%
$ 44,229 $ 26,921
Apr 6, 9 AM $ 0.0000622
-2.20%
$ 42,918 $ 26,461
Apr 6, 8 AM $ 0.0000627
-0.29%
$ 43,263 $ 26,452
Apr 6, 7 AM $ 0.0000629
+1.59%
$ 43,388 $ 28,166
Apr 6, 6 AM $ 0.000063
+1.78%
$ 43,470 $ 25,205
Apr 6, 5 AM $ 0.0000628
-1.57%
$ 43,332 $ 25,686
Apr 6, 4 AM $ 0.0000641
+1.10%
$ 44,229 $ 26,613
Apr 6, 3 AM $ 0.0000632
+0.32%
$ 43,608 $ 26,939
Apr 6, 2 AM $ 0.0000627
-0.16%
$ 43,263 $ 26,793
Apr 6, 1 AM $ 0.0000636
+2.75%
$ 43,884 $ 26,539
Apr 6, 12 AM $ 0.0000637
+2.91%
$ 43,953 $ 26,441
Apr 5, 11 PM $ 0.0000633
-2.14%
$ 43,677 $ 26,319
Apr 5, 10 PM $ 0.0000647
+1.55%
$ 44,633 $ 29,221
Apr 5, 9 PM $ 0.0000623
-0.64%
$ 42,987 $ 26,413
Apr 5, 8 PM $ 0.0000643
+1.58%
$ 44,367 $ 25,864
Apr 5, 7 PM $ 0.0000638
-0.62%
$ 44,022 $ 26,236
Apr 5, 6 PM $ 0.0000643
+3.04%
$ 44,367 $ 26,963
Apr 5, 5 PM $ 0.0000633
-1.56%
$ 43,677 $ 26,471
Apr 5, 4 PM $ 0.0000625
-2.80%
$ 43,125 $ 27,785