KROAK KRC Historical Data

KROAK Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:19 PM	$ 0.000215	+0.00%	$ 148,074	$ 54,279
4:16 PM	$ 0.000216	+0.00%	$ 148,074	$ 33,075
4:11 PM	$ 0.000211	+0.00%	$ 145,490	$ 53,803
4:09 PM	$ 0.000211	+0.00%	$ 145,469	$ 53,244
4:06 PM	$ 0.00021	+0.00%	$ 145,469	$ 53,546
4:04 PM	$ 0.00021	+0.00%	$ 145,093	$ 53,404
4:01 PM	$ 0.00021	+0.00%	$ 145,093	$ 53,904
3:59 PM	$ 0.00021	+0.00%	$ 144,759	$ 53,967
3:56 PM	$ 0.000211	+0.00%	$ 144,759	$ 53,998
3:54 PM	$ 0.000211	+0.00%	$ 145,909	$ 53,880
3:51 PM	$ 0.000211	+0.00%	$ 145,909	$ 54,251
3:49 PM	$ 0.000213	+0.00%	$ 146,699	$ 54,590
3:46 PM	$ 0.000214	+0.00%	$ 146,699	$ 54,760
3:44 PM	$ 0.000214	+0.00%	$ 147,491	$ 54,962
3:41 PM	$ 0.000214	+0.00%	$ 147,491	$ 55,389
3:39 PM	$ 0.000214	+0.00%	$ 147,428	$ 55,395
3:36 PM	$ 0.000214	+0.00%	$ 147,428	$ 55,960
3:34 PM	$ 0.000214	+0.00%	$ 147,983	$ 56,037
3:31 PM	$ 0.000211	+0.00%	$ 147,983	$ 55,979
3:29 PM	$ 0.000211	+0.00%	$ 145,444	$ 55,933
3:26 PM	$ 0.00021	+0.00%	$ 145,444	$ 55,941
3:24 PM	$ 0.00021	+0.00%	$ 144,922	$ 55,766
3:21 PM	$ 0.00021	+0.00%	$ 144,922	$ 55,771
3:19 PM	$ 0.00021	+0.00%	$ 144,832	$ 55,826
3:16 PM	$ 0.00021	+0.00%	$ 144,832	$ 55,840
3:14 PM	$ 0.00021	+0.00%	$ 144,602	$ 55,678
3:11 PM	$ 0.00021	+0.00%	$ 144,602	$ 55,675
3:09 PM	$ 0.00021	+0.00%	$ 144,969	$ 55,728
3:06 PM	$ 0.000211	+0.00%	$ 144,969	$ 55,806
3:04 PM	$ 0.000211	+0.00%	$ 145,609	$ 55,366
3:01 PM	$ 0.000212	+0.00%	$ 145,609	$ 55,364

Download