KROAK KRC Historical Data

KROAK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000602
-0.43%
$ 415,349 $ 54,748
Oct 2, 11 PM $ 0.000604
+0.44%
$ 417,099 $ 55,144
Oct 2, 10 PM $ 0.000604
-0.19%
$ 417,117 $ 54,894
Oct 2, 9 PM $ 0.000606
-1.33%
$ 423,625 $ 54,674
Oct 2, 8 PM $ 0.000614
+0.31%
$ 422,319 $ 54,316
Oct 2, 7 PM $ 0.000612
-0.86%
$ 421,854 $ 54,512
Oct 2, 6 PM $ 0.000617
+0.18%
$ 424,064 $ 54,841
Oct 2, 5 PM $ 0.000616
-0.25%
$ 425,175 $ 54,884
Oct 2, 4 PM $ 0.000618
+0.07%
$ 426,242 $ 55,153
Oct 2, 3 PM $ 0.000617
+0.36%
$ 425,935 $ 55,348
Oct 2, 2 PM $ 0.000614
-1.22%
$ 423,460 $ 55,096
Oct 2, 1 PM $ 0.000621
+0.60%
$ 428,717 $ 55,441
Oct 2, 12 PM $ 0.000618
-0.26%
$ 426,143 $ 55,484
Oct 2, 11 AM $ 0.000619
-0.03%
$ 427,263 $ 56,097
Oct 2, 10 AM $ 0.000619
-0.16%
$ 427,383 $ 56,223
Oct 2, 9 AM $ 0.00062
+0.51%
$ 428,074 $ 55,715
Oct 2, 8 AM $ 0.000617
-0.17%
$ 425,892 $ 55,993
Oct 2, 7 AM $ 0.000618
+0.00%
$ 426,604 $ 56,897
Oct 2, 6 AM $ 0.000617
-0.07%
$ 426,030 $ 58,020
Oct 2, 5 AM $ 0.000616
-0.46%
$ 425,119 $ 58,136
Oct 2, 4 AM $ 0.000618
+0.39%
$ 426,632 $ 58,138
Oct 2, 3 AM $ 0.000616
-0.98%
$ 424,786 $ 58,117
Oct 2, 2 AM $ 0.000619
+0.40%
$ 427,115 $ 58,869
Oct 2, 1 AM $ 0.000617
-0.02%
$ 425,390 $ 59,095
Oct 2, 12 AM $ 0.000617
+0.23%
$ 426,057 $ 59,092
Oct 1, 11 PM $ 0.000616
-0.40%
$ 425,165 $ 58,824
Oct 1, 10 PM $ 0.000619
+0.19%
$ 425,533 $ 58,677
Oct 1, 9 PM $ 0.000618
+0.05%
$ 424,645 $ 58,644
Oct 1, 8 PM $ 0.000617
-0.11%
$ 425,552 $ 58,987
Oct 1, 7 PM $ 0.000619
+0.05%
$ 426,898 $ 58,605
Oct 1, 6 PM $ 0.000618
-0.02%
$ 428,114 $ 58,618
Oct 1, 5 PM $ 0.000619
+0.37%
$ 426,767 $ 58,781
Oct 1, 4 PM $ 0.000616
-0.17%
$ 425,178 $ 59,168
Oct 1, 3 PM $ 0.000617
-0.42%
$ 425,898 $ 65,978
Oct 1, 2 PM $ 0.000619
+0.25%
$ 427,387 $ 65,701
Oct 1, 1 PM $ 0.00062
-0.04%
$ 427,714 $ 65,451
Oct 1, 12 PM $ 0.000621
+0.86%
$ 428,718 $ 65,323
Oct 1, 11 AM $ 0.000619
+0.86%
$ 427,303 $ 65,171
Oct 1, 10 AM $ 0.000614
-1.26%
$ 423,654 $ 65,174
Oct 1, 9 AM $ 0.000622
-1.26%
$ 429,071 $ 66,072
Oct 1, 8 AM $ 0.00063
-2.67%
$ 434,536 $ 65,552
Oct 1, 7 AM $ 0.000646
+0.19%
$ 445,828 $ 53,926
Oct 1, 6 AM $ 0.000647
+0.04%
$ 446,351 $ 66,177
Oct 1, 5 AM $ 0.000649
-0.08%
$ 448,051 $ 66,254
Oct 1, 4 AM $ 0.000652
+0.59%
$ 449,692 $ 66,186
Oct 1, 3 AM $ 0.00065
-2.12%
$ 448,236 $ 53,679
Oct 1, 2 AM $ 0.000662
+0.11%
$ 456,944 $ 66,834
Oct 1, 1 AM $ 0.000663
+0.53%
$ 457,174 $ 66,140
Oct 1, 12 AM $ 0.00066
+0.01%
$ 455,659 $ 65,609
Download