KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000838
-1.32%
$ 577,947 $ 75,486
Apr 1, 2025 $ 0.000849
-8.73%
$ 585,942 $ 75,953
Mar 31, 2025 $ 0.000927
+0.49%
$ 639,708 $ 78,150
Mar 30, 2025 $ 0.000923
+1.97%
$ 636,750 $ 80,905
Mar 29, 2025 $ 0.000906
-10.13%
$ 625,118 $ 81,186
Mar 28, 2025 $ 0.00101
+4.96%
$ 693,974 $ 49,630
Mar 27, 2025 $ 0.00138
+17.21%
$ 951,855 $ 34,574
Mar 26, 2025 $ 0.00118
+17.34%
$ 812,130 $ 81,815
Mar 25, 2025 $ 0.001
-8.52%
$ 690,438 $ 150,380
Mar 24, 2025 $ 0.0011
-1.17%
$ 756,040 $ 149,197
Mar 23, 2025 $ 0.00111
+0.28%
$ 763,295 $ 158,106
Mar 22, 2025 $ 0.0011
-7.86%
$ 756,951 $ 161,263
Mar 21, 2025 $ 0.00119
+21.43%
$ 819,297 $ 162,039
Mar 20, 2025 $ 0.00098
-4.33%
$ 676,264 $ 138,475
Mar 19, 2025 $ 0.00103
-2.70%
$ 710,189 $ 141,386
Mar 18, 2025 $ 0.00106
+1.65%
$ 730,075 $ 138,366
Mar 17, 2025 $ 0.00104
-8.76%
$ 719,339 $ 130,570
Mar 16, 2025 $ 0.00121
+14.11%
$ 835,990 $ 101,826
Mar 15, 2025 $ 0.00106
+7.82%
$ 733,870 $ 87,543
Mar 14, 2025 $ 0.00092
-6.23%
$ 635,014 $ 84,248
Mar 13, 2025 $ 0.000979
+25.20%
$ 675,717 $ 26,880
Mar 12, 2025 $ 0.000782
-1.13%
$ 539,718 $ 25,520
Mar 11, 2025 $ 0.000791
+11.31%
$ 545,859 $ 22,595
Mar 10, 2025 $ 0.000579
-15.47%
$ 399,372 $ 25,893
Mar 9, 2025 $ 0.000679
-8.80%
$ 468,234 $ 24,653
Mar 8, 2025 $ 0.000753
-5.80%
$ 519,570 $ 27,508
Mar 7, 2025 $ 0.000789
+0.66%
$ 544,686 $ 25,263
Mar 6, 2025 $ 0.000789
-1.24%
$ 544,479 $ 27,924
Mar 5, 2025 $ 0.000798
+9.02%
$ 550,344 $ 25,908
Mar 4, 2025 $ 0.000728
-1.93%
$ 502,044 $ 24,170
Mar 3, 2025 $ 0.000743
-4.44%
$ 512,532 $ 23,430
Mar 2, 2025 $ 0.000786
+9.73%
$ 542,547 $ 26,943
Mar 1, 2025 $ 0.000726
+1.28%
$ 500,802 $ 24,176
Feb 28, 2025 $ 0.000726
-3.61%
$ 501,216 $ 23,480
Feb 27, 2025 $ 0.000748
-2.25%
$ 516,327 $ 24,148
Feb 26, 2025 $ 0.00077
+1.82%
$ 531,369 $ 26,516
Feb 25, 2025 $ 0.000758
+7.42%
$ 523,158 $ 22,452
Feb 24, 2025 $ 0.000705
+10.32%
$ 486,726 $ 26,930
Feb 23, 2025 $ 0.000639
-10.44%
$ 440,979 $ 24,850
Feb 22, 2025 $ 0.00072
-0.41%
$ 496,731 $ 26,736
Feb 21, 2025 $ 0.00072
-10.93%
$ 496,593 $ 24,662
Feb 20, 2025 $ 0.000802
-0.16%
$ 553,035 $ 27,954
Feb 19, 2025 $ 0.000803
+3.49%
$ 554,001 $ 27,132
Feb 18, 2025 $ 0.000782
+1.69%
$ 539,787 $ 24,863
Feb 17, 2025 $ 0.000766
+1.23%
$ 528,678 $ 27,762
Feb 16, 2025 $ 0.000758
-0.58%
$ 522,744 $ 25,449
Feb 15, 2025 $ 0.000736
+7.00%
$ 508,047 $ 24,595
Feb 14, 2025 $ 0.00069
+53.17%
$ 476,031 $ 31,564
Feb 13, 2025 $ 0.000445
+7.52%
$ 306,843 $ 27,881
Feb 12, 2025 $ 0.000413
+14.42%
$ 285,246 $ 26,836