KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00011
-1.33%
$ 75,765 $ 28,895
May 19, 3 PM $ 0.000111
+0.92%
$ 76,784 $ 28,902
May 19, 2 PM $ 0.00011
+0.42%
$ 76,083 $ 28,684
May 19, 1 PM $ 0.00011
-0.59%
$ 75,763 $ 28,542
May 19, 12 PM $ 0.00011
-0.70%
$ 76,209 $ 28,785
May 19, 11 AM $ 0.00011
+0.31%
$ 75,579 $ 28,074
May 19, 10 AM $ 0.000109
+0.22%
$ 75,382 $ 27,714
May 19, 9 AM $ 0.000109
-1.07%
$ 75,193 $ 27,110
May 19, 8 AM $ 0.00011
-0.04%
$ 76,003 $ 27,663
May 19, 7 AM $ 0.00011
-1.61%
$ 76,037 $ 27,980
May 19, 6 AM $ 0.000111
+2.19%
$ 76,728 $ 26,623
May 19, 5 AM $ 0.000109
-2.84%
$ 75,082 $ 28,259
May 19, 4 AM $ 0.00011
+0.50%
$ 76,038 $ 26,439
May 19, 3 AM $ 0.00011
-1.42%
$ 75,661 $ 28,039
May 19, 2 AM $ 0.000111
+1.81%
$ 76,749 $ 28,168
May 19, 1 AM $ 0.000109
-0.03%
$ 75,383 $ 27,277
May 19, 12 AM $ 0.00011
-1.58%
$ 75,722 $ 27,060
May 18, 11 PM $ 0.000112
+0.50%
$ 76,935 $ 28,024
May 18, 10 PM $ 0.000111
-0.20%
$ 76,551 $ 27,885
May 18, 9 PM $ 0.000111
+0.90%
$ 76,707 $ 27,599
May 18, 8 PM $ 0.00011
+0.43%
$ 76,022 $ 27,309
May 18, 7 PM $ 0.000112
+1.63%
$ 77,487 $ 25,484
May 18, 6 PM $ 0.000112
+0.90%
$ 77,418 $ 26,209
May 18, 5 PM $ 0.00011
-0.99%
$ 75,555 $ 26,844
May 18, 4 PM $ 0.000109
+0.09%
$ 75,417 $ 26,231
May 18, 3 PM $ 0.000111
+1.83%
$ 76,452 $ 26,294
May 18, 2 PM $ 0.000109
-0.45%
$ 75,080 $ 28,469
May 18, 1 PM $ 0.00011
-2.14%
$ 75,900 $ 26,793
May 18, 12 PM $ 0.00011
+1.10%
$ 76,176 $ 27,541
May 18, 11 AM $ 0.000112
+1.74%
$ 77,223 $ 29,449
May 18, 10 AM $ 0.00011
-1.96%
$ 75,900 $ 26,980
May 18, 9 AM $ 0.000111
-0.86%
$ 76,314 $ 28,330
May 18, 8 AM $ 0.000109
-2.22%
$ 75,089 $ 29,697
May 18, 7 AM $ 0.000111
-0.84%
$ 76,509 $ 30,270
May 18, 6 AM $ 0.000109
-0.28%
$ 75,343 $ 29,936
May 18, 5 AM $ 0.000112
+2.10%
$ 77,211 $ 28,215
May 18, 4 AM $ 0.000112
+0.81%
$ 77,212 $ 30,075
May 18, 3 AM $ 0.000112
+1.22%
$ 77,349 $ 28,408
May 18, 2 AM $ 0.000111
-1.45%
$ 76,428 $ 30,765
May 18, 1 AM $ 0.000111
+0.45%
$ 76,728 $ 28,891
May 18, 12 AM $ 0.000112
+1.08%
$ 77,556 $ 29,669
May 17, 11 PM $ 0.000111
-0.25%
$ 76,445 $ 32,370
May 17, 10 PM $ 0.000111
+0.15%
$ 76,638 $ 32,343
May 17, 9 PM $ 0.000112
+2.57%
$ 77,211 $ 30,508
May 17, 8 PM $ 0.00011
-0.38%
$ 75,900 $ 30,453
May 17, 7 PM $ 0.00011
-1.06%
$ 76,186 $ 32,824
May 17, 6 PM $ 0.000111
+9.93%
$ 76,383 $ 30,311
May 17, 5 PM $ 0.0001
+0.10%
$ 69,273 $ 28,803
May 17, 4 PM $ 0.000101
-0.53%
$ 69,526 $ 28,568
May 17, 3 PM $ 0.000101
-2.08%
$ 69,345 $ 26,536