KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000958
+0.62%
$ 66,074 $ 3,396
Jul 25, 2 PM $ 0.0000953
+0.11%
$ 65,736 $ 3,329
Jul 25, 1 PM $ 0.0000955
+0.59%
$ 65,888 $ 3,260
Jul 25, 12 PM $ 0.0000952
+0.00%
$ 65,667 $ 3,193
Jul 25, 11 AM $ 0.0000952
+0.00%
$ 65,667 $ 3,159
Jul 25, 10 AM $ 0.0000952
+0.00%
$ 65,667 $ 3,160
Jul 25, 9 AM $ 0.0000952
-0.01%
$ 65,667 $ 3,161
Jul 25, 8 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,187
Jul 25, 7 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,251
Jul 25, 6 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,313
Jul 25, 5 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,389
Jul 25, 4 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,454
Jul 25, 3 AM $ 0.0000952
+0.00%
$ 65,674 $ 3,537
Jul 25, 2 AM $ 0.0000956
+0.00%
$ 65,999 $ 3,553
Jul 25, 1 AM $ 0.0000956
+0.00%
$ 65,999 $ 3,549
Jul 25, 12 AM $ 0.0000956
+0.00%
$ 65,999 $ 3,546
Jul 24, 11 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,543
Jul 24, 10 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,533
Jul 24, 9 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,531
Jul 24, 8 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,527
Jul 24, 7 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,525
Jul 24, 6 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,521
Jul 24, 5 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,519
Jul 24, 4 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,516
Jul 24, 3 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,512
Jul 24, 2 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,560
Jul 24, 1 PM $ 0.0000956
+0.00%
$ 65,999 $ 3,562
Jul 24, 12 PM $ 0.0000956
+0.01%
$ 65,999 $ 3,577
Jul 24, 11 AM $ 0.0000956
+0.00%
$ 65,992 $ 3,595
Jul 24, 10 AM $ 0.0000956
+0.00%
$ 65,992 $ 3,632
Jul 24, 9 AM $ 0.0000956
+0.86%
$ 65,992 $ 3,669
Jul 24, 8 AM $ 0.0000952
+2.10%
$ 65,709 $ 3,662
Jul 24, 7 AM $ 0.0000933
-0.16%
$ 64,349 $ 3,603
Jul 24, 6 AM $ 0.0000934
+0.00%
$ 64,453 $ 3,546
Jul 24, 5 AM $ 0.0000934
+0.00%
$ 64,453 $ 3,473
Jul 24, 4 AM $ 0.0000934
-0.43%
$ 64,453 $ 3,413
Jul 24, 3 AM $ 0.0000938
+0.36%
$ 64,688 $ 3,328
Jul 24, 2 AM $ 0.0000934
+0.00%
$ 64,453 $ 3,314
Jul 24, 1 AM $ 0.0000934
+0.00%
$ 64,453 $ 3,321
Jul 24, 12 AM $ 0.0000934
+0.00%
$ 64,453 $ 3,327
Jul 23, 11 PM $ 0.0000934
+0.01%
$ 64,453 $ 3,325
Jul 23, 10 PM $ 0.0000934
+0.00%
$ 64,446 $ 3,264
Jul 23, 9 PM $ 0.0000934
+0.00%
$ 64,446 $ 3,201
Jul 23, 8 PM $ 0.0000934
+0.00%
$ 64,446 $ 3,140
Jul 23, 7 PM $ 0.0000934
+0.00%
$ 64,446 $ 3,078
Jul 23, 6 PM $ 0.0000934
+0.00%
$ 64,446 $ 3,017
Jul 23, 5 PM $ 0.0000934
+0.00%
$ 64,446 $ 2,955
Jul 23, 4 PM $ 0.0000934
+0.51%
$ 64,446 $ 2,893
Jul 23, 3 PM $ 0.0000929
-4.43%
$ 64,122 $ 2,833
Jul 23, 2 PM $ 0.0000972
+0.00%
$ 67,096 $ 2,719