KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000633
-1.56%
$ 43,677 $ 26,471
Apr 5, 4 PM $ 0.0000625
-2.80%
$ 43,125 $ 27,785
Apr 5, 3 PM $ 0.0000622
-2.66%
$ 42,918 $ 28,188
Apr 5, 2 PM $ 0.0000626
-0.32%
$ 43,194 $ 28,051
Apr 5, 1 PM $ 0.0000619
+0.16%
$ 42,711 $ 28,135
Apr 5, 12 PM $ 0.0000623
-2.35%
$ 42,987 $ 27,575
Apr 5, 11 AM $ 0.0000629
-1.10%
$ 43,401 $ 28,390
Apr 5, 10 AM $ 0.0000633
-0.63%
$ 43,677 $ 28,298
Apr 5, 9 AM $ 0.0000635
+2.58%
$ 43,815 $ 28,860
Apr 5, 8 AM $ 0.0000632
-1.71%
$ 43,608 $ 28,182
Apr 5, 7 AM $ 0.0000637
+3.07%
$ 43,953 $ 29,205
Apr 5, 6 AM $ 0.0000618
-2.98%
$ 42,642 $ 28,777
Apr 5, 5 AM $ 0.0000624
-1.27%
$ 43,056 $ 29,627
Apr 5, 4 AM $ 0.0000637
+1.76%
$ 43,953 $ 29,262
Apr 5, 3 AM $ 0.0000634
+0.63%
$ 43,746 $ 28,807
Apr 5, 2 AM $ 0.0000634
-1.55%
$ 43,746 $ 28,730
Apr 5, 1 AM $ 0.0000644
+3.70%
$ 44,436 $ 29,283
Apr 5, 12 AM $ 0.0000642
+1.58%
$ 44,298 $ 27,780
Apr 4, 11 PM $ 0.0000626
+0.64%
$ 43,194 $ 28,324
Apr 4, 10 PM $ 0.000063
-2.17%
$ 43,470 $ 28,255
Apr 4, 9 PM $ 0.0000619
-2.06%
$ 42,711 $ 28,879
Apr 4, 8 PM $ 0.0000622
-2.51%
$ 42,918 $ 29,074
Apr 4, 7 PM $ 0.0000626
+0.64%
$ 43,194 $ 29,069
Apr 4, 6 PM $ 0.0000635
-0.47%
$ 43,815 $ 28,224
Apr 4, 5 PM $ 0.0000621
-0.96%
$ 42,849 $ 28,746
Apr 4, 4 PM $ 0.000062
-1.90%
$ 42,780 $ 28,158
Apr 4, 3 PM $ 0.0000641
+0.79%
$ 44,229 $ 28,673
Apr 4, 2 PM $ 0.0000619
-3.43%
$ 42,711 $ 28,466
Apr 4, 1 PM $ 0.0000631
+0.80%
$ 43,539 $ 28,400
Apr 4, 12 PM $ 0.0000626
-0.63%
$ 43,194 $ 27,520
Apr 4, 11 AM $ 0.0000644
+1.74%
$ 44,436 $ 27,788
Apr 4, 10 AM $ 0.0000633
+0.64%
$ 43,677 $ 28,189
Apr 4, 9 AM $ 0.0000632
-0.16%
$ 43,608 $ 27,709
Apr 4, 8 AM $ 0.0000621
-0.32%
$ 42,849 $ 27,850
Apr 4, 7 AM $ 0.0000634
+1.77%
$ 43,746 $ 27,570
Apr 4, 6 AM $ 0.0000638
-0.16%
$ 44,022 $ 26,944
Apr 4, 5 AM $ 0.0000622
-0.16%
$ 42,918 $ 27,275
Apr 4, 4 AM $ 0.0000633
+0.16%
$ 43,677 $ 26,580
Apr 4, 3 AM $ 0.0000636
+0.00%
$ 43,884 $ 27,104
Apr 4, 2 AM $ 0.0000619
-2.52%
$ 42,711 $ 27,343
Apr 4, 1 AM $ 0.0000639
+3.23%
$ 44,091 $ 26,968
Apr 4, 12 AM $ 0.0000641
+1.91%
$ 44,229 $ 26,007
Apr 3, 11 PM $ 0.0000638
+1.27%
$ 44,022 $ 26,857
Apr 3, 10 PM $ 0.0000637
+0.63%
$ 43,953 $ 27,258
Apr 3, 9 PM $ 0.0000642
+1.26%
$ 44,298 $ 27,300
Apr 3, 8 PM $ 0.0000622
-0.16%
$ 42,918 $ 26,914
Apr 3, 7 PM $ 0.000062
-0.16%
$ 42,780 $ 26,571
Apr 3, 6 PM $ 0.0000621
-0.80%
$ 42,849 $ 26,569
Apr 3, 5 PM $ 0.0000644
+2.38%
$ 44,436 $ 26,961
Apr 3, 4 PM $ 0.000063
+1.45%
$ 43,470 $ 27,275