Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KROAK KRC Historical Data

KROAK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0000982
+0.00%
$67,772 $2,449
Aug 1, 10 AM $0.0000982
+0.00%
$67,772 $2,420
Aug 1, 9 AM $0.0000982
+0.00%
$67,772 $2,387
Aug 1, 8 AM $0.0000982
+0.00%
$67,772 $2,372
Aug 1, 7 AM $0.0000982
+0.00%
$67,772 $2,310
Aug 1, 6 AM $0.0000982
+0.00%
$67,772 $2,244
Aug 1, 5 AM $0.0000982
+0.00%
$67,772 $2,177
Aug 1, 4 AM $0.0000982
+0.00%
$67,772 $2,114
Aug 1, 3 AM $0.0000982
+0.00%
$67,772 $2,054
Aug 1, 2 AM $0.0000982
+0.00%
$67,772 $1,988
Aug 1, 1 AM $0.0000982
+0.00%
$67,772 $1,922
Aug 1, 12 AM $0.0000982
+0.00%
$67,772 $1,856
Jul 31, 11 PM $0.0000982
+0.00%
$67,772 $1,796
Jul 31, 10 PM $0.0000982
+0.00%
$67,772 $1,797
Jul 31, 9 PM $0.0000982
+0.00%
$67,772 $1,798
Jul 31, 8 PM $0.0000982
+0.00%
$67,772 $1,799
Jul 31, 7 PM $0.0000982
+0.00%
$67,772 $1,801
Jul 31, 6 PM $0.0000982
+0.00%
$67,772 $1,802
Jul 31, 5 PM $0.0000982
+0.00%
$67,772 $1,803
Jul 31, 4 PM $0.0000982
+0.00%
$67,772 $1,805
Jul 31, 3 PM $0.0000982
+0.00%
$67,772 $1,806
Jul 31, 2 PM $0.0000982
+0.00%
$67,772 $1,807
Jul 31, 1 PM $0.0000982
+0.00%
$67,772 $1,809
Jul 31, 12 PM $0.0000982
+0.00%
$67,772 $1,807
Jul 31, 11 AM $0.0000983
-0.39%
$67,806 $1,795
Jul 31, 10 AM $0.0000982
-0.01%
$67,772 $1,759
Jul 31, 9 AM $0.0000982
+0.11%
$67,779 $1,721
Jul 31, 8 AM $0.0001
+0.13%
$69,179 $1,679
Jul 31, 7 AM $0.0001
+0.00%
$69,090 $1,679
Jul 31, 6 AM $0.0001
+0.00%
$69,090 $1,681
Jul 31, 5 AM $0.0001
+0.00%
$69,090 $1,748
Jul 31, 4 AM $0.0001
+0.00%
$69,090 $1,827
Jul 31, 3 AM $0.0001
+0.00%
$69,090 $1,887
Jul 31, 2 AM $0.0001
+0.00%
$69,090 $1,952
Jul 31, 1 AM $0.0001
+0.00%
$69,090 $2,018
Jul 31, 12 AM $0.0001
+0.00%
$69,090 $2,084
Jul 30, 11 PM $0.0001
+0.00%
$69,090 $2,165
Jul 30, 10 PM $0.0001
+0.00%
$69,090 $2,278
Jul 30, 9 PM $0.0001
+0.00%
$69,090 $2,357
Jul 30, 8 PM $0.0001
+0.00%
$69,090 $2,420
Jul 30, 7 PM $0.0001
-0.01%
$69,090 $2,482
Jul 30, 6 PM $0.0001
+0.00%
$69,097 $2,546
Jul 30, 5 PM $0.0001
+0.00%
$69,097 $2,609
Jul 30, 4 PM $0.0001
+0.00%
$69,097 $2,671
Jul 30, 3 PM $0.0001
+0.00%
$69,097 $2,760
Jul 30, 2 PM $0.0001
+0.00%
$69,097 $2,819
Jul 30, 1 PM $0.0001
+0.01%
$69,097 $2,883
Jul 30, 12 PM $0.0001
+0.00%
$69,090 $2,961
Jul 30, 11 AM $0.0001
+0.00%
$69,090 $3,070
Jul 30, 10 AM $0.0001
+0.00%
$69,090 $3,179