Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.000782
+1.69%
$539,787 $24,863
Feb 17, 2025 $0.000766
+1.23%
$528,678 $27,762
Feb 16, 2025 $0.000758
-0.58%
$522,744 $25,449
Feb 15, 2025 $0.000736
+7.00%
$508,047 $24,595
Feb 14, 2025 $0.00069
+53.17%
$476,031 $31,564
Feb 13, 2025 $0.000445
+7.52%
$306,843 $27,881
Feb 12, 2025 $0.000413
+14.42%
$285,246 $26,836
Feb 11, 2025 $0.000356
-15.86%
$245,985 $17,895
Feb 10, 2025 $0.000376
-2.67%
$259,164 $12,892
Feb 9, 2025 $0.000385
+29.72%
$265,650 $27,507
Feb 8, 2025 $0.000298
+0.07%
$205,482 $25,815
Feb 7, 2025 $0.000298
-22.69%
$205,344 $24,362
Feb 6, 2025 $0.000385
-6.93%
$265,655 $27,307
Feb 5, 2025 $0.000413
-8.21%
$285,288 $29,669
Feb 4, 2025 $0.000452
-15.96%
$311,824 $26,595
Feb 3, 2025 $0.000537
+0.89%
$370,533 $33,117
Feb 2, 2025 $0.000533
-18.92%
$367,824 $26,756
Feb 1, 2025 $0.000658
-7.62%
$453,804 $29,164
Jan 31, 2025 $0.000712
+5.46%
$491,264 $31,440
Jan 30, 2025 $0.000669
+23.03%
$461,886 $33,121
Jan 29, 2025 $0.000543
-1.92%
$374,463 $17,963
Jan 28, 2025 $0.000555
-6.01%
$382,950 $35,762
Jan 27, 2025 $0.00059
-13.06%
$407,307 $29,063
Jan 26, 2025 $0.000683
-11.80%
$471,031 $30,155
Jan 25, 2025 $0.000772
-14.95%
$532,473 $28,603
Jan 24, 2025 $0.000907
+5.23%
$626,175 $27,329
Jan 23, 2025 $0.000864
+10.47%
$596,008 $34,741
Jan 22, 2025 $0.000782
+10.20%
$539,478 $31,407
Jan 21, 2025 $0.00071
-33.66%
$489,900 $27,206
Jan 20, 2025 $0.00107
+3.79%
$738,242 $36,058
Jan 19, 2025 $0.00103
-0.90%
$711,584 $32,033
Jan 18, 2025 $0.00104
+13.41%
$719,250 $33,352
Jan 17, 2025 $0.000898
-24.15%
$619,924 $7,126
Jan 16, 2025 $0.00117
-2.70%
$809,064 $36,836
Jan 15, 2025 $0.00121
+21.28%
$835,942 $9,038
Jan 14, 2025 $0.000999
-26.91%
$689,379 $27,785
Jan 13, 2025 $0.00137
+3.72%
$946,397 $10,070
Jan 12, 2025 $0.00125
-18.59%
$863,604 $37,518
Jan 11, 2025 $0.00154
-2.02%
$1.06 million $26,841
Jan 10, 2025 $0.00175
+1.99%
$1.21 million $212,057
Jan 9, 2025 $0.00171
-6.07%
$1.18 million $33,182
Jan 8, 2025 $0.00177
-7.90%
$1.22 million $37,822
Jan 7, 2025 $0.00193
-9.49%
$1.33 million $57,904
Jan 6, 2025 $0.00213
+5.53%
$1.47 million $312,152
Jan 5, 2025 $0.00201
+8.12%
$1.39 million $292,399
Jan 4, 2025 $0.00189
+7.16%
$1.3 million $248,493
Jan 3, 2025 $0.00177
+44.96%
$1.22 million $225,559
Jan 2, 2025 $0.00132
-20.29%
$909,627 $26,798
Jan 1, 2025 $0.00165
+5.38%
$1.14 million $214,718
Dec 31, 2024 $0.00157
-2.82%
$1.08 million $239,952