KROAK KRC Historical Data

KROAK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000063
+1.45%
$ 43,470 $ 27,275
Apr 3, 3 PM $ 0.0000621
-3.27%
$ 42,849 $ 26,846
Apr 3, 2 PM $ 0.0000632
+1.94%
$ 43,608 $ 27,446
Apr 3, 1 PM $ 0.0000637
+2.96%
$ 43,975 $ 29,471
Apr 3, 12 PM $ 0.0000627
-1.57%
$ 43,263 $ 26,785
Apr 3, 11 AM $ 0.0000623
-2.20%
$ 42,987 $ 27,476
Apr 3, 10 AM $ 0.0000626
-0.16%
$ 43,194 $ 27,668
Apr 3, 9 AM $ 0.0000628
+1.13%
$ 43,332 $ 27,193
Apr 3, 8 AM $ 0.0000637
+0.00%
$ 43,953 $ 26,827
Apr 3, 7 AM $ 0.0000629
+1.29%
$ 43,401 $ 27,662
Apr 3, 6 AM $ 0.0000641
+2.07%
$ 44,229 $ 27,845
Apr 3, 5 AM $ 0.0000624
-0.95%
$ 43,056 $ 29,125
Apr 3, 4 AM $ 0.0000625
-2.19%
$ 43,125 $ 29,666
Apr 3, 3 AM $ 0.0000644
+4.21%
$ 44,436 $ 29,806
Apr 3, 2 AM $ 0.0000644
+0.62%
$ 44,436 $ 28,478
Apr 3, 1 AM $ 0.0000622
-0.96%
$ 42,918 $ 29,753
Apr 3, 12 AM $ 0.0000644
+2.55%
$ 44,436 $ 29,276
Apr 2, 11 PM $ 0.000063
+0.32%
$ 43,470 $ 29,112
Apr 2, 10 PM $ 0.0000618
-0.80%
$ 42,642 $ 29,044
Apr 2, 9 PM $ 0.0000619
-0.48%
$ 42,711 $ 28,357
Apr 2, 8 PM $ 0.0000628
+0.96%
$ 43,332 $ 27,943
Apr 2, 7 PM $ 0.0000641
+3.22%
$ 44,229 $ 27,999
Apr 2, 6 PM $ 0.0000632
+0.48%
$ 43,608 $ 27,824
Apr 2, 5 PM $ 0.0000641
+1.91%
$ 44,229 $ 28,306
Apr 2, 4 PM $ 0.0000633
+2.10%
$ 43,677 $ 28,644
Apr 2, 3 PM $ 0.0000623
-2.35%
$ 42,987 $ 28,018
Apr 2, 2 PM $ 0.0000629
+0.96%
$ 43,401 $ 29,116
Apr 2, 1 PM $ 0.000062
-0.16%
$ 42,780 $ 28,627
Apr 2, 12 PM $ 0.0000635
-1.09%
$ 43,815 $ 28,800
Apr 2, 11 AM $ 0.0000627
-0.48%
$ 43,263 $ 28,592
Apr 2, 10 AM $ 0.0000628
-1.10%
$ 43,332 $ 28,358
Apr 2, 9 AM $ 0.0000623
-2.20%
$ 42,987 $ 28,543
Apr 2, 8 AM $ 0.000064
+3.39%
$ 44,160 $ 28,232
Apr 2, 7 AM $ 0.0000619
-0.16%
$ 42,711 $ 27,049
Apr 2, 6 AM $ 0.0000618
-4.04%
$ 42,642 $ 26,010
Apr 2, 5 AM $ 0.0000643
+2.88%
$ 44,367 $ 26,519
Apr 2, 4 AM $ 0.0000619
-0.32%
$ 42,711 $ 25,492
Apr 2, 3 AM $ 0.0000624
-2.35%
$ 43,056 $ 25,236
Apr 2, 2 AM $ 0.0000642
+3.22%
$ 44,298 $ 26,036
Apr 2, 1 AM $ 0.0000635
+2.09%
$ 43,815 $ 25,199
Apr 2, 12 AM $ 0.000063
-1.10%
$ 43,470 $ 25,390
Apr 1, 11 PM $ 0.000062
-3.28%
$ 42,780 $ 26,130
Apr 1, 10 PM $ 0.0000619
-0.32%
$ 42,711 $ 25,739
Apr 1, 9 PM $ 0.0000628
-0.79%
$ 43,332 $ 25,098
Apr 1, 8 PM $ 0.0000623
-1.27%
$ 42,987 $ 25,415
Apr 1, 7 PM $ 0.0000638
+1.27%
$ 44,022 $ 25,290
Apr 1, 6 PM $ 0.0000636
-0.93%
$ 43,884 $ 24,945
Apr 1, 5 PM $ 0.0000632
+1.77%
$ 43,608 $ 25,137
Apr 1, 4 PM $ 0.000062
-2.36%
$ 42,780 $ 23,948
Apr 1, 3 PM $ 0.0000644
+3.21%
$ 44,436 $ 24,127