Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0001
-1.20%
$69,090 $3,306
Jul 30, 8 AM $0.000101
-0.46%
$69,932 $3,380
Jul 30, 7 AM $0.000102
+0.06%
$70,256 $3,452
Jul 30, 6 AM $0.000102
+3.88%
$70,214 $3,531
Jul 30, 5 AM $0.000098
+0.00%
$67,592 $3,526
Jul 30, 4 AM $0.000098
+0.00%
$67,592 $3,510
Jul 30, 3 AM $0.000098
+0.00%
$67,592 $3,505
Jul 30, 2 AM $0.000098
+0.00%
$67,592 $3,503
Jul 30, 1 AM $0.000098
+0.00%
$67,592 $3,498
Jul 30, 12 AM $0.000098
+0.42%
$67,592 $3,494
Jul 29, 11 PM $0.0000973
+1.37%
$67,109 $3,475
Jul 29, 10 PM $0.000096
+0.11%
$66,206 $3,423
Jul 29, 9 PM $0.0000958
+0.00%
$66,130 $3,406
Jul 29, 8 PM $0.0000958
+0.00%
$66,130 $3,405
Jul 29, 7 PM $0.0000958
-0.11%
$66,130 $3,405
Jul 29, 6 PM $0.000096
+0.00%
$66,206 $3,403
Jul 29, 5 PM $0.000096
+0.00%
$66,206 $3,402
Jul 29, 4 PM $0.000096
-0.23%
$66,206 $3,399
Jul 29, 3 PM $0.0000948
+0.00%
$65,405 $3,374
Jul 29, 2 PM $0.0000948
+0.00%
$65,405 $3,377
Jul 29, 1 PM $0.0000948
+0.00%
$65,405 $3,387
Jul 29, 12 PM $0.0000951
+0.31%
$65,605 $3,372
Jul 29, 11 AM $0.0000948
+0.00%
$65,405 $3,326
Jul 29, 10 AM $0.0000948
-0.06%
$65,405 $3,280
Jul 29, 9 AM $0.0000948
+0.00%
$65,405 $3,216
Jul 29, 8 AM $0.0000948
+0.00%
$65,405 $3,191
Jul 29, 7 AM $0.0000948
+0.00%
$65,405 $3,178
Jul 29, 6 AM $0.0000948
+0.00%
$65,405 $3,161
Jul 29, 5 AM $0.0000948
+0.00%
$65,405 $3,161
Jul 29, 4 AM $0.0000948
-0.32%
$65,405 $3,158
Jul 29, 3 AM $0.0000951
+0.00%
$65,612 $3,182
Jul 29, 2 AM $0.0000951
+0.00%
$65,612 $3,233
Jul 29, 1 AM $0.0000951
+0.00%
$65,612 $3,303
Jul 29, 12 AM $0.0000951
+0.00%
$65,612 $3,374
Jul 28, 11 PM $0.0000951
+0.00%
$65,612 $3,395
Jul 28, 10 PM $0.0000951
+0.00%
$65,612 $3,458
Jul 28, 9 PM $0.0000951
+0.00%
$65,612 $3,478
Jul 28, 8 PM $0.0000951
+0.00%
$65,612 $3,480
Jul 28, 7 PM $0.0000951
+0.00%
$65,612 $3,485
Jul 28, 6 PM $0.0000951
+0.00%
$65,612 $3,491
Jul 28, 5 PM $0.0000951
+0.00%
$65,612 $3,492
Jul 28, 4 PM $0.0000951
+0.00%
$65,612 $3,495
Jul 28, 3 PM $0.0000951
-0.25%
$65,612 $3,496
Jul 28, 2 PM $0.0000953
-0.50%
$65,778 $3,497
Jul 28, 1 PM $0.0000958
+0.00%
$66,109 $3,485
Jul 28, 12 PM $0.0000958
+0.00%
$66,109 $3,485
Jul 28, 11 AM $0.0000958
+0.00%
$66,109 $3,484
Jul 28, 10 AM $0.0000958
+0.00%
$66,109 $3,484
Jul 28, 9 AM $0.0000958
+0.00%
$66,109 $3,485
Jul 28, 8 AM $0.0000958
+0.00%
$66,109 $3,484