KROAK KRC Historical Data

KROAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000972
+0.00%
$ 67,096 $ 2,719
Jul 23, 1 PM $ 0.0000972
-0.40%
$ 67,096 $ 2,652
Jul 23, 12 PM $ 0.000097
+0.01%
$ 66,937 $ 2,576
Jul 23, 11 AM $ 0.0000971
-0.20%
$ 67,013 $ 2,517
Jul 23, 10 AM $ 0.0000976
+0.74%
$ 67,323 $ 2,444
Jul 23, 9 AM $ 0.0000972
+0.14%
$ 67,040 $ 2,371
Jul 23, 8 AM $ 0.0000975
+0.30%
$ 67,296 $ 2,329
Jul 23, 7 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,369
Jul 23, 6 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,324
Jul 23, 5 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,260
Jul 23, 4 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,197
Jul 23, 3 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,133
Jul 23, 2 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,071
Jul 23, 1 AM $ 0.0000972
+0.00%
$ 67,096 $ 2,038
Jul 23, 12 AM $ 0.0000972
+0.00%
$ 67,096 $ 1,973
Jul 22, 11 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,915
Jul 22, 10 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,917
Jul 22, 9 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,919
Jul 22, 8 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,921
Jul 22, 7 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,923
Jul 22, 6 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,931
Jul 22, 5 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,954
Jul 22, 4 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,955
Jul 22, 3 PM $ 0.0000972
+0.00%
$ 67,096 $ 1,956
Jul 22, 2 PM $ 0.0000972
+0.50%
$ 67,096 $ 1,958
Jul 22, 1 PM $ 0.0000968
+0.00%
$ 66,764 $ 1,975
Jul 22, 12 PM $ 0.0000968
+0.00%
$ 66,764 $ 1,973
Jul 22, 11 AM $ 0.0000968
-0.39%
$ 66,764 $ 2,001
Jul 22, 10 AM $ 0.0000968
+1.64%
$ 66,764 $ 1,977
Jul 22, 9 AM $ 0.0000952
-0.60%
$ 65,688 $ 1,954
Jul 22, 8 AM $ 0.0000956
-8.21%
$ 65,992 $ 1,918
Jul 22, 7 AM $ 0.000104
+2.02%
$ 71,898 $ 1,817
Jul 22, 6 AM $ 0.000102
+0.00%
$ 70,477 $ 1,823
Jul 22, 5 AM $ 0.000102
+0.00%
$ 70,477 $ 1,868
Jul 22, 4 AM $ 0.000102
+0.00%
$ 70,477 $ 1,893
Jul 22, 3 AM $ 0.000102
+0.00%
$ 70,477 $ 1,894
Jul 22, 2 AM $ 0.000102
+1.22%
$ 70,477 $ 1,903
Jul 22, 1 AM $ 0.0001
+0.00%
$ 69,069 $ 1,874
Jul 22, 12 AM $ 0.0001
+0.00%
$ 69,069 $ 1,876
Jul 21, 11 PM $ 0.0001
-0.01%
$ 69,069 $ 1,879
Jul 21, 10 PM $ 0.0001
+0.00%
$ 69,076 $ 1,882
Jul 21, 9 PM $ 0.0001
+0.00%
$ 69,076 $ 1,884
Jul 21, 8 PM $ 0.0001
+0.00%
$ 69,076 $ 1,887
Jul 21, 7 PM $ 0.0001
+2.21%
$ 69,076 $ 1,895
Jul 21, 6 PM $ 0.0000984
-0.38%
$ 67,862 $ 1,892
Jul 21, 5 PM $ 0.0000987
+0.00%
$ 68,124 $ 1,874
Jul 21, 4 PM $ 0.0000987
+0.00%
$ 68,124 $ 1,878
Jul 21, 3 PM $ 0.0000987
-1.46%
$ 68,124 $ 1,882
Jul 21, 2 PM $ 0.0001
+0.00%
$ 69,131 $ 1,885
Jul 21, 1 PM $ 0.0001
+0.01%
$ 69,131 $ 1,873