KROAK KRC Historical Data

KROAK Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000102
+0.59%
$ 70,318 $ 31,600
May 15, 8 AM $ 0.000101
-1.30%
$ 69,904 $ 31,261
May 15, 7 AM $ 0.000103
+1.06%
$ 70,826 $ 31,277
May 15, 6 AM $ 0.000102
+5.57%
$ 70,086 $ 31,237
May 15, 5 AM $ 0.000095
-0.65%
$ 65,536 $ 3,457
May 15, 4 AM $ 0.0000956
-2.05%
$ 65,965 $ 30,208
May 15, 3 AM $ 0.0000975
-0.68%
$ 67,300 $ 30,732
May 15, 2 AM $ 0.0000978
+1.67%
$ 67,480 $ 30,633
May 15, 1 AM $ 0.0000962
-1.44%
$ 66,374 $ 30,097
May 15, 12 AM $ 0.0000976
+1.35%
$ 67,345 $ 30,159
May 14, 11 PM $ 0.0000976
+1.20%
$ 67,378 $ 29,589
May 14, 10 PM $ 0.0000965
+1.13%
$ 66,570 $ 28,554
May 14, 9 PM $ 0.0000972
+0.24%
$ 67,068 $ 24,826
May 14, 8 PM $ 0.000097
-0.28%
$ 66,910 $ 28,356
May 14, 7 PM $ 0.0000972
-0.69%
$ 67,088 $ 27,905
May 14, 6 PM $ 0.0000972
-1.32%
$ 67,068 $ 23,865
May 14, 5 PM $ 0.0000983
+3.24%
$ 67,827 $ 23,734
May 14, 4 PM $ 0.0000952
-3.04%
$ 65,701 $ 27,927
May 14, 3 PM $ 0.0000975
+2.80%
$ 67,275 $ 24,453
May 14, 2 PM $ 0.0000948
-2.02%
$ 65,441 $ 27,680
May 14, 1 PM $ 0.0000966
+1.15%
$ 66,654 $ 24,116
May 14, 12 PM $ 0.0000962
+0.45%
$ 66,389 $ 27,358
May 14, 6 AM $ 0.000103
+1.77%
$ 71,415 $ 23,789
May 14, 5 AM $ 0.000102
+0.10%
$ 70,173 $ 23,703
May 14, 4 AM $ 0.000102
-0.89%
$ 70,656 $ 22,984
May 14, 3 AM $ 0.000103
+1.11%
$ 71,291 $ 27,169
May 14, 2 AM $ 0.000102
-0.85%
$ 70,508 $ 27,658
May 14, 1 AM $ 0.000103
+0.55%
$ 71,113 $ 27,507
May 14, 12 AM $ 0.000102
+0.00%
$ 70,722 $ 27,454
May 13, 11 PM $ 0.000104
-0.10%
$ 71,760 $ 24,292
May 13, 10 PM $ 0.000104
+0.48%
$ 71,829 $ 25,605
May 13, 9 PM $ 0.000104
+2.87%
$ 71,760 $ 25,166
May 13, 8 PM $ 0.000103
-0.38%
$ 70,863 $ 24,302
May 13, 7 PM $ 0.000103
+1.83%
$ 71,132 $ 28,518
May 13, 6 PM $ 0.000101
-1.21%
$ 69,856 $ 28,025
May 13, 5 PM $ 0.000102
-1.07%
$ 70,710 $ 28,165
May 13, 4 PM $ 0.000104
+0.65%
$ 71,477 $ 27,266
May 13, 3 PM $ 0.000103
+0.00%
$ 71,017 $ 27,158
May 13, 2 PM $ 0.000103
+1.40%
$ 71,015 $ 26,899
May 13, 1 PM $ 0.000102
+0.09%
$ 70,035 $ 27,053
May 13, 12 PM $ 0.000101
-2.14%
$ 69,972 $ 27,265
May 13, 11 AM $ 0.000104
+1.05%
$ 71,500 $ 27,558
May 13, 10 AM $ 0.000103
-0.08%
$ 70,756 $ 27,481
May 13, 9 AM $ 0.000103
-1.42%
$ 70,810 $ 27,776
May 13, 8 AM $ 0.000104
+1.07%
$ 71,830 $ 28,347
May 13, 7 AM $ 0.000101
-3.07%
$ 69,759 $ 25,661
May 13, 6 AM $ 0.000104
+1.07%
$ 71,760 $ 26,024
May 13, 5 AM $ 0.000102
-1.63%
$ 70,587 $ 25,704
May 13, 4 AM $ 0.000102
+0.95%
$ 70,587 $ 26,439
May 13, 3 AM $ 0.000101
-2.48%
$ 69,926 $ 28,483