KROAK KRC Historical Data

KROAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0001
+0.01%
$ 69,131 $ 1,873
Jul 21, 12 PM $ 0.0001
-3.54%
$ 69,124 $ 1,879
Jul 21, 11 AM $ 0.000104
+0.00%
$ 72,091 $ 1,842
Jul 21, 10 AM $ 0.000104
+0.00%
$ 72,091 $ 1,902
Jul 21, 9 AM $ 0.000104
+0.00%
$ 72,091 $ 1,899
Jul 21, 8 AM $ 0.000104
-0.11%
$ 72,091 $ 1,894
Jul 21, 7 AM $ 0.000104
+0.17%
$ 71,912 $ 1,884
Jul 21, 6 AM $ 0.000104
+0.00%
$ 71,850 $ 1,856
Jul 21, 5 AM $ 0.000104
-0.43%
$ 71,891 $ 1,806
Jul 21, 4 AM $ 0.000105
+0.00%
$ 72,202 $ 1,780
Jul 21, 3 AM $ 0.000105
+0.49%
$ 72,202 $ 1,848
Jul 21, 2 AM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 21, 1 AM $ 0.000104
+0.00%
$ 71,850 $ 1,839
Jul 21, 12 AM $ 0.000104
+0.00%
$ 71,850 $ 1,839
Jul 20, 11 PM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 20, 10 PM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 20, 9 PM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 20, 8 PM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 20, 7 PM $ 0.000104
+0.00%
$ 71,850 $ 1,833
Jul 20, 6 PM $ 0.000104
+0.00%
$ 71,850 $ 1,832
Jul 20, 5 PM $ 0.000104
+0.00%
$ 71,850 $ 1,831
Jul 20, 4 PM $ 0.000104
+0.00%
$ 71,850 $ 1,831
Jul 20, 3 PM $ 0.000104
+0.00%
$ 71,850 $ 1,829
Jul 20, 2 PM $ 0.000104
+0.00%
$ 71,850 $ 1,838
Jul 20, 1 PM $ 0.000104
+0.17%
$ 71,850 $ 1,858
Jul 20, 12 PM $ 0.000104
+1.86%
$ 71,712 $ 1,863
Jul 20, 11 AM $ 0.000103
+4.89%
$ 70,746 $ 1,875
Jul 20, 10 AM $ 0.0000978
-0.33%
$ 67,448 $ 1,815
Jul 20, 9 AM $ 0.0000978
+0.00%
$ 67,448 $ 1,831
Jul 20, 8 AM $ 0.0000978
+0.00%
$ 67,448 $ 1,850
Jul 20, 7 AM $ 0.0000978
+0.00%
$ 67,448 $ 1,867
Jul 20, 6 AM $ 0.0000978
+0.00%
$ 67,448 $ 2,051
Jul 20, 5 AM $ 0.0000978
-1.47%
$ 67,448 $ 2,103
Jul 20, 4 AM $ 0.0000992
-4.45%
$ 68,455 $ 2,252
Jul 20, 3 AM $ 0.000104
+0.00%
$ 71,643 $ 2,250
Jul 20, 2 AM $ 0.000104
+0.00%
$ 71,643 $ 2,316
Jul 20, 1 AM $ 0.000104
+0.00%
$ 71,643 $ 2,382
Jul 20, 12 AM $ 0.000104
+0.00%
$ 71,643 $ 2,447
Jul 19, 11 PM $ 0.000104
+0.00%
$ 71,643 $ 2,505
Jul 19, 10 PM $ 0.000104
+0.00%
$ 71,643 $ 2,502
Jul 19, 9 PM $ 0.000104
+0.00%
$ 71,643 $ 2,499
Jul 19, 8 PM $ 0.000104
+0.00%
$ 71,643 $ 2,496
Jul 19, 7 PM $ 0.000104
+0.50%
$ 71,643 $ 2,493
Jul 19, 6 PM $ 0.000103
+0.00%
$ 71,284 $ 2,491
Jul 19, 5 PM $ 0.000103
+0.00%
$ 71,284 $ 2,488
Jul 19, 4 PM $ 0.000103
+0.40%
$ 71,284 $ 2,486
Jul 19, 3 PM $ 0.000102
-1.65%
$ 70,711 $ 2,485
Jul 19, 2 PM $ 0.000104
+0.66%
$ 71,574 $ 2,472
Jul 19, 1 PM $ 0.000104
-1.53%
$ 71,470 $ 2,449
Jul 19, 12 PM $ 0.000105
+0.00%
$ 72,581 $ 2,438