KROAK KRC Historical Data

KROAK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000644
+3.21%
$ 44,436 $ 24,127
Apr 1, 2 PM $ 0.0000633
+1.93%
$ 43,677 $ 23,516
Apr 1, 1 PM $ 0.0000629
-2.29%
$ 43,417 $ 25,167
Apr 1, 12 PM $ 0.0000638
+1.92%
$ 44,022 $ 23,568
Apr 1, 11 AM $ 0.0000625
-1.42%
$ 43,125 $ 23,180
Apr 1, 10 AM $ 0.0000625
-0.79%
$ 43,125 $ 23,424
Apr 1, 9 AM $ 0.0000627
+0.97%
$ 43,263 $ 23,673
Apr 1, 8 AM $ 0.0000644
+2.06%
$ 44,436 $ 23,431
Apr 1, 7 AM $ 0.0000641
+3.22%
$ 44,229 $ 24,034
Apr 1, 6 AM $ 0.0000636
+1.92%
$ 43,884 $ 23,430
Apr 1, 5 AM $ 0.0000623
-0.95%
$ 42,987 $ 23,295
Apr 1, 4 AM $ 0.0000629
-2.33%
$ 43,401 $ 23,419
Apr 1, 3 AM $ 0.0000634
+0.16%
$ 43,746 $ 24,439
Apr 1, 2 AM $ 0.0000636
+2.58%
$ 43,884 $ 24,276
Apr 1, 1 AM $ 0.0000637
+2.08%
$ 43,953 $ 23,911
Apr 1, 12 AM $ 0.0000641
+1.91%
$ 44,229 $ 23,948
Mar 31, 11 PM $ 0.0000633
+1.44%
$ 43,677 $ 24,534
Mar 31, 10 PM $ 0.0000639
+2.73%
$ 44,091 $ 24,700
Mar 31, 9 PM $ 0.0000641
+2.89%
$ 44,229 $ 25,293
Mar 31, 8 PM $ 0.0000622
-1.89%
$ 42,918 $ 25,864
Mar 31, 7 PM $ 0.0000629
+0.64%
$ 43,401 $ 26,518
Mar 31, 6 PM $ 0.0000634
+2.09%
$ 43,746 $ 26,236
Mar 31, 5 PM $ 0.0000621
-1.75%
$ 42,849 $ 26,109
Mar 31, 4 PM $ 0.0000632
+0.33%
$ 43,611 $ 28,688
Mar 31, 3 PM $ 0.0000641
+1.91%
$ 44,229 $ 27,072
Mar 31, 2 PM $ 0.0000628
-1.57%
$ 43,332 $ 26,959
Mar 31, 1 PM $ 0.0000638
+2.08%
$ 44,022 $ 27,933
Mar 31, 12 PM $ 0.0000628
+0.16%
$ 43,332 $ 27,197
Mar 31, 11 AM $ 0.0000641
+0.16%
$ 44,229 $ 27,589
Mar 31, 10 AM $ 0.0000632
+1.12%
$ 43,608 $ 28,275
Mar 31, 9 AM $ 0.0000627
+0.00%
$ 43,263 $ 27,472
Mar 31, 8 AM $ 0.0000643
-0.16%
$ 44,367 $ 27,203
Mar 31, 7 AM $ 0.0000641
+0.00%
$ 44,229 $ 28,160
Mar 31, 6 AM $ 0.0000634
+2.26%
$ 43,746 $ 27,880
Mar 31, 5 AM $ 0.0000622
+0.32%
$ 42,918 $ 26,903
Mar 31, 4 AM $ 0.0000643
+2.72%
$ 44,367 $ 26,998
Mar 31, 3 AM $ 0.000064
+0.95%
$ 44,160 $ 26,930
Mar 31, 2 AM $ 0.0000625
-0.16%
$ 43,125 $ 27,153
Mar 31, 1 AM $ 0.0000629
-0.32%
$ 43,401 $ 27,134
Mar 31, 12 AM $ 0.000063
+1.12%
$ 43,470 $ 27,229
Mar 30, 11 PM $ 0.0000626
-1.11%
$ 43,194 $ 26,833
Mar 30, 10 PM $ 0.0000627
-2.03%
$ 43,263 $ 27,174
Mar 30, 9 PM $ 0.000063
-0.63%
$ 43,470 $ 27,287
Mar 30, 8 PM $ 0.0000626
-0.79%
$ 43,194 $ 26,179
Mar 30, 7 PM $ 0.0000631
+1.12%
$ 43,539 $ 26,385
Mar 30, 6 PM $ 0.0000639
+1.75%
$ 44,091 $ 26,564
Mar 30, 5 PM $ 0.0000635
+2.09%
$ 43,815 $ 26,316
Mar 30, 4 PM $ 0.0000622
+0.48%
$ 42,918 $ 26,248
Mar 30, 3 PM $ 0.0000618
-0.96%
$ 42,642 $ 25,675
Mar 30, 2 PM $ 0.0000629
+0.80%
$ 43,401 $ 26,097