Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.0000958
+0.00%
$66,109 $3,486
Jul 28, 6 AM $0.0000958
-0.19%
$66,109 $3,487
Jul 28, 5 AM $0.000096
+0.00%
$66,233 $3,487
Jul 28, 4 AM $0.000096
+0.16%
$66,233 $3,490
Jul 28, 3 AM $0.000096
+0.04%
$66,261 $3,465
Jul 28, 2 AM $0.000096
+0.00%
$66,233 $3,414
Jul 28, 1 AM $0.0000959
+0.03%
$66,171 $3,346
Jul 28, 12 AM $0.000096
+0.00%
$66,233 $3,280
Jul 27, 11 PM $0.000096
+0.00%
$66,233 $3,259
Jul 27, 10 PM $0.000096
+0.00%
$66,233 $3,202
Jul 27, 9 PM $0.000096
+0.00%
$66,233 $3,229
Jul 27, 8 PM $0.000096
+0.00%
$66,233 $3,300
Jul 27, 7 PM $0.000096
+0.19%
$66,233 $3,346
Jul 27, 6 PM $0.0000958
+0.00%
$66,109 $3,407
Jul 27, 5 PM $0.0000958
+0.00%
$66,109 $3,407
Jul 27, 4 PM $0.0000958
+0.00%
$66,109 $3,408
Jul 27, 3 PM $0.0000958
+0.00%
$66,109 $3,407
Jul 27, 2 PM $0.0000958
-0.19%
$66,109 $3,407
Jul 27, 1 PM $0.000096
+0.00%
$66,233 $3,407
Jul 27, 12 PM $0.000096
+0.00%
$66,233 $3,408
Jul 27, 11 AM $0.000096
+0.00%
$66,233 $3,408
Jul 27, 10 AM $0.000096
+0.19%
$66,233 $3,407
Jul 27, 9 AM $0.0000958
-0.25%
$66,109 $3,408
Jul 27, 8 AM $0.0000961
+0.00%
$66,275 $3,408
Jul 27, 7 AM $0.0000961
+0.00%
$66,275 $3,408
Jul 27, 6 AM $0.0000961
+0.00%
$66,275 $3,407
Jul 27, 5 AM $0.0000961
+0.00%
$66,275 $3,407
Jul 27, 4 AM $0.0000961
-0.12%
$66,275 $3,406
Jul 27, 3 AM $0.0000962
+0.00%
$66,357 $3,406
Jul 27, 2 AM $0.0000962
+0.00%
$66,357 $3,406
Jul 27, 1 AM $0.0000962
+0.00%
$66,357 $3,406
Jul 27, 12 AM $0.0000962
+0.25%
$66,357 $3,402
Jul 26, 11 PM $0.0000959
+0.00%
$66,192 $3,402
Jul 26, 10 PM $0.0000961
+0.18%
$66,309 $3,397
Jul 26, 9 PM $0.0000959
+0.16%
$66,192 $3,351
Jul 26, 8 PM $0.0000959
+0.00%
$66,192 $3,279
Jul 26, 7 PM $0.0000959
+0.00%
$66,192 $3,228
Jul 26, 6 PM $0.0000959
+0.00%
$66,192 $3,163
Jul 26, 5 PM $0.0000959
+0.00%
$66,192 $3,163
Jul 26, 4 PM $0.0000959
+0.00%
$66,192 $3,162
Jul 26, 3 PM $0.0000959
+0.00%
$66,192 $3,199
Jul 26, 2 PM $0.0000959
+0.00%
$66,192 $3,266
Jul 26, 1 PM $0.0000959
+0.00%
$66,192 $3,335
Jul 26, 12 PM $0.0000959
+0.00%
$66,192 $3,401
Jul 26, 11 AM $0.0000959
+0.00%
$66,192 $3,436
Jul 26, 10 AM $0.0000959
+0.00%
$66,192 $3,435
Jul 26, 9 AM $0.0000959
+0.00%
$66,192 $3,433
Jul 26, 8 AM $0.0000959
+0.00%
$66,192 $3,431
Jul 26, 7 AM $0.0000959
+0.00%
$66,192 $3,431
Jul 26, 6 AM $0.0000959
+0.00%
$66,192 $3,430