Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.0000959
+0.00%
$66,192 $3,429
Jul 26, 4 AM $0.0000959
+0.00%
$66,192 $3,428
Jul 26, 3 AM $0.0000959
+0.00%
$66,192 $3,431
Jul 26, 2 AM $0.0000959
+0.00%
$66,192 $3,430
Jul 26, 1 AM $0.0000959
+0.00%
$66,192 $3,430
Jul 26, 12 AM $0.0000959
+0.00%
$66,192 $3,429
Jul 25, 11 PM $0.0000959
+0.00%
$66,192 $3,429
Jul 25, 10 PM $0.0000959
+0.00%
$66,192 $3,437
Jul 25, 9 PM $0.0000959
+0.00%
$66,192 $3,435
Jul 25, 8 PM $0.0000959
+0.00%
$66,192 $3,435
Jul 25, 7 PM $0.0000959
+0.00%
$66,192 $3,435
Jul 25, 6 PM $0.0000959
+0.00%
$66,192 $3,434
Jul 25, 5 PM $0.0000959
+0.00%
$66,192 $3,433
Jul 25, 4 PM $0.0000959
+0.30%
$66,192 $3,433
Jul 25, 3 PM $0.0000958
+0.62%
$66,074 $3,396
Jul 25, 2 PM $0.0000953
+0.11%
$65,736 $3,329
Jul 25, 1 PM $0.0000955
+0.59%
$65,888 $3,260
Jul 25, 12 PM $0.0000952
+0.00%
$65,667 $3,193
Jul 25, 11 AM $0.0000952
+0.00%
$65,667 $3,159
Jul 25, 10 AM $0.0000952
+0.00%
$65,667 $3,160
Jul 25, 9 AM $0.0000952
-0.01%
$65,667 $3,161
Jul 25, 8 AM $0.0000952
+0.00%
$65,674 $3,187
Jul 25, 7 AM $0.0000952
+0.00%
$65,674 $3,251
Jul 25, 6 AM $0.0000952
+0.00%
$65,674 $3,313
Jul 25, 5 AM $0.0000952
+0.00%
$65,674 $3,389
Jul 25, 4 AM $0.0000952
+0.00%
$65,674 $3,454
Jul 25, 3 AM $0.0000952
+0.00%
$65,674 $3,537
Jul 25, 2 AM $0.0000956
+0.00%
$65,999 $3,553
Jul 25, 1 AM $0.0000956
+0.00%
$65,999 $3,549
Jul 25, 12 AM $0.0000956
+0.00%
$65,999 $3,546
Jul 24, 11 PM $0.0000956
+0.00%
$65,999 $3,543
Jul 24, 10 PM $0.0000956
+0.00%
$65,999 $3,533
Jul 24, 9 PM $0.0000956
+0.00%
$65,999 $3,531
Jul 24, 8 PM $0.0000956
+0.00%
$65,999 $3,527
Jul 24, 7 PM $0.0000956
+0.00%
$65,999 $3,525
Jul 24, 6 PM $0.0000956
+0.00%
$65,999 $3,521
Jul 24, 5 PM $0.0000956
+0.00%
$65,999 $3,519
Jul 24, 4 PM $0.0000956
+0.00%
$65,999 $3,516
Jul 24, 3 PM $0.0000956
+0.00%
$65,999 $3,512
Jul 24, 2 PM $0.0000956
+0.00%
$65,999 $3,560
Jul 24, 1 PM $0.0000956
+0.00%
$65,999 $3,562
Jul 24, 12 PM $0.0000956
+0.01%
$65,999 $3,577
Jul 24, 11 AM $0.0000956
+0.00%
$65,992 $3,595
Jul 24, 10 AM $0.0000956
+0.00%
$65,992 $3,632
Jul 24, 9 AM $0.0000956
+0.86%
$65,992 $3,669
Jul 24, 8 AM $0.0000952
+2.10%
$65,709 $3,662
Jul 24, 7 AM $0.0000933
-0.16%
$64,349 $3,603
Jul 24, 6 AM $0.0000934
+0.00%
$64,453 $3,546
Jul 24, 5 AM $0.0000934
+0.00%
$64,453 $3,473
Jul 24, 4 AM $0.0000934
-0.43%
$64,453 $3,413