KROAK KRC Historical Data

KROAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000105
+0.00%
$ 72,581 $ 2,438
Jul 19, 11 AM $ 0.000105
-1.01%
$ 72,581 $ 2,447
Jul 19, 10 AM $ 0.000105
-1.93%
$ 72,581 $ 2,443
Jul 19, 9 AM $ 0.000107
+0.00%
$ 74,009 $ 2,428
Jul 19, 8 AM $ 0.000107
+1.27%
$ 74,009 $ 2,411
Jul 19, 7 AM $ 0.000106
+5.61%
$ 73,085 $ 2,396
Jul 19, 6 AM $ 0.0001
-0.08%
$ 69,200 $ 2,219
Jul 19, 5 AM $ 0.0001
+0.59%
$ 69,262 $ 2,169
Jul 19, 4 AM $ 0.0000998
+0.00%
$ 68,855 $ 2,022
Jul 19, 3 AM $ 0.0000998
+0.00%
$ 68,855 $ 1,954
Jul 19, 2 AM $ 0.0000998
+0.00%
$ 68,855 $ 1,894
Jul 19, 1 AM $ 0.0000998
+0.00%
$ 68,855 $ 1,856
Jul 19, 12 AM $ 0.0000998
+0.00%
$ 68,855 $ 1,811
Jul 18, 11 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,795
Jul 18, 10 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,835
Jul 18, 9 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,854
Jul 18, 8 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,862
Jul 18, 7 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,863
Jul 18, 6 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,864
Jul 18, 5 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,865
Jul 18, 4 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,866
Jul 18, 3 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,866
Jul 18, 2 PM $ 0.0000998
+0.00%
$ 68,855 $ 1,867
Jul 18, 1 PM $ 0.0000998
+0.29%
$ 68,855 $ 1,871
Jul 18, 12 PM $ 0.0000995
-0.62%
$ 68,655 $ 1,872
Jul 18, 11 AM $ 0.0001
+0.00%
$ 69,083 $ 1,839
Jul 18, 10 AM $ 0.0001
+0.00%
$ 69,083 $ 1,839
Jul 18, 9 AM $ 0.0001
+0.01%
$ 69,083 $ 1,839
Jul 18, 8 AM $ 0.0001
+0.05%
$ 69,083 $ 1,845
Jul 18, 7 AM $ 0.0001
+0.66%
$ 69,048 $ 1,846
Jul 18, 6 AM $ 0.0000994
+0.00%
$ 68,593 $ 1,840
Jul 18, 5 AM $ 0.0000994
+0.00%
$ 68,593 $ 1,842
Jul 18, 4 AM $ 0.0000994
+0.00%
$ 68,593 $ 1,843
Jul 18, 3 AM $ 0.0000994
-0.93%
$ 68,593 $ 1,843
Jul 18, 2 AM $ 0.0001
+0.00%
$ 69,235 $ 1,835
Jul 18, 1 AM $ 0.0001
+0.07%
$ 69,235 $ 1,806
Jul 18, 12 AM $ 0.0001
+0.00%
$ 69,235 $ 1,784
Jul 17, 11 PM $ 0.0001
-0.82%
$ 69,235 $ 1,765
Jul 17, 10 PM $ 0.000101
+0.17%
$ 69,807 $ 1,757
Jul 17, 9 PM $ 0.000101
+0.00%
$ 69,690 $ 1,778
Jul 17, 8 PM $ 0.000101
+0.00%
$ 69,690 $ 1,831
Jul 17, 7 PM $ 0.000101
+0.00%
$ 69,690 $ 1,877
Jul 17, 6 PM $ 0.000101
+0.00%
$ 69,690 $ 1,884
Jul 17, 5 PM $ 0.000101
+0.00%
$ 69,690 $ 1,885
Jul 17, 4 PM $ 0.000101
+0.00%
$ 69,690 $ 1,887
Jul 17, 3 PM $ 0.000101
+0.16%
$ 69,690 $ 1,888
Jul 17, 2 PM $ 0.000101
+0.00%
$ 69,580 $ 1,890
Jul 17, 1 PM $ 0.000101
+0.00%
$ 69,580 $ 1,888
Jul 17, 12 PM $ 0.000101
+0.00%
$ 69,580 $ 1,952
Jul 17, 11 AM $ 0.000101
+0.00%
$ 69,580 $ 1,957