KROAK KRC Historical Data

KROAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000618
-0.96%
$ 42,642 $ 25,675
Mar 30, 2 PM $ 0.0000629
+0.80%
$ 43,401 $ 26,097
Mar 30, 1 PM $ 0.0000624
-0.48%
$ 43,056 $ 26,684
Mar 30, 12 PM $ 0.0000636
+2.25%
$ 43,884 $ 26,900
Mar 30, 11 AM $ 0.0000631
+1.45%
$ 43,539 $ 26,442
Mar 30, 10 AM $ 0.0000622
-1.58%
$ 42,918 $ 26,385
Mar 30, 9 AM $ 0.0000627
-1.42%
$ 43,263 $ 26,556
Mar 30, 8 AM $ 0.0000622
-1.99%
$ 42,918 $ 26,998
Mar 30, 7 AM $ 0.0000642
+3.88%
$ 44,298 $ 26,686
Mar 30, 6 AM $ 0.0000636
-1.09%
$ 43,884 $ 26,527
Mar 30, 5 AM $ 0.0000629
-0.47%
$ 43,401 $ 27,756
Mar 30, 4 AM $ 0.0000622
+0.00%
$ 42,918 $ 27,236
Mar 30, 3 AM $ 0.0000643
+3.38%
$ 44,367 $ 27,104
Mar 30, 2 AM $ 0.0000633
+0.00%
$ 43,677 $ 26,999
Mar 30, 1 AM $ 0.000062
-2.52%
$ 42,780 $ 27,380
Mar 30, 12 AM $ 0.0000619
-2.37%
$ 42,711 $ 26,974
Mar 29, 11 PM $ 0.0000633
-2.01%
$ 43,677 $ 27,238
Mar 29, 10 PM $ 0.0000625
-1.20%
$ 43,154 $ 29,268
Mar 29, 9 PM $ 0.000062
-2.82%
$ 42,780 $ 26,722
Mar 29, 8 PM $ 0.0000641
+1.26%
$ 44,229 $ 27,795
Mar 29, 7 PM $ 0.0000635
-0.78%
$ 43,815 $ 27,302
Mar 29, 6 PM $ 0.0000623
+0.00%
$ 42,987 $ 27,125
Mar 29, 5 PM $ 0.0000636
-0.62%
$ 43,884 $ 26,341
Mar 29, 4 PM $ 0.0000636
-1.09%
$ 43,884 $ 27,230
Mar 29, 3 PM $ 0.0000635
+0.32%
$ 43,815 $ 27,648
Mar 29, 2 PM $ 0.0000635
+1.76%
$ 43,815 $ 26,945
Mar 29, 1 PM $ 0.0000642
+2.72%
$ 44,298 $ 26,184
Mar 29, 12 PM $ 0.0000634
+0.00%
$ 43,746 $ 26,380
Mar 29, 11 AM $ 0.000063
-1.25%
$ 43,470 $ 26,514
Mar 29, 10 AM $ 0.0000629
-1.56%
$ 43,401 $ 27,020
Mar 29, 9 AM $ 0.000064
+2.89%
$ 44,160 $ 27,213
Mar 29, 8 AM $ 0.0000639
+2.90%
$ 44,091 $ 26,508
Mar 29, 7 AM $ 0.0000641
+3.72%
$ 44,229 $ 26,814
Mar 29, 6 AM $ 0.0000624
-0.32%
$ 43,056 $ 26,680
Mar 29, 5 AM $ 0.0000618
-0.80%
$ 42,642 $ 27,354
Mar 29, 4 AM $ 0.0000627
-2.49%
$ 43,263 $ 27,438
Mar 29, 3 AM $ 0.0000637
-0.16%
$ 43,953 $ 27,865
Mar 29, 2 AM $ 0.0000627
-2.64%
$ 43,263 $ 27,492
Mar 29, 1 AM $ 0.0000644
+3.54%
$ 44,436 $ 28,232
Mar 29, 12 AM $ 0.0000635
-0.31%
$ 43,815 $ 27,025
Mar 28, 11 PM $ 0.0000638
+1.27%
$ 44,022 $ 27,729
Mar 28, 10 PM $ 0.0000636
-0.16%
$ 43,884 $ 27,856
Mar 28, 9 PM $ 0.0000642
-0.31%
$ 44,298 $ 28,047
Mar 28, 8 PM $ 0.0000639
+0.95%
$ 44,091 $ 27,363
Mar 28, 7 PM $ 0.0000631
-1.71%
$ 43,539 $ 27,045
Mar 28, 6 PM $ 0.0000627
-0.79%
$ 43,263 $ 27,698
Mar 28, 5 PM $ 0.0000625
-2.65%
$ 43,125 $ 27,177
Mar 28, 4 PM $ 0.0000621
-2.66%
$ 42,849 $ 27,352
Mar 28, 3 PM $ 0.0000622
-1.43%
$ 42,918 $ 26,513
Mar 28, 2 PM $ 0.0000623
-2.50%
$ 42,987 $ 27,148