Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.0000938
+0.36%
$64,688 $3,328
Jul 24, 2 AM $0.0000934
+0.00%
$64,453 $3,314
Jul 24, 1 AM $0.0000934
+0.00%
$64,453 $3,321
Jul 24, 12 AM $0.0000934
+0.00%
$64,453 $3,327
Jul 23, 11 PM $0.0000934
+0.01%
$64,453 $3,325
Jul 23, 10 PM $0.0000934
+0.00%
$64,446 $3,264
Jul 23, 9 PM $0.0000934
+0.00%
$64,446 $3,201
Jul 23, 8 PM $0.0000934
+0.00%
$64,446 $3,140
Jul 23, 7 PM $0.0000934
+0.00%
$64,446 $3,078
Jul 23, 6 PM $0.0000934
+0.00%
$64,446 $3,017
Jul 23, 5 PM $0.0000934
+0.00%
$64,446 $2,955
Jul 23, 4 PM $0.0000934
+0.51%
$64,446 $2,893
Jul 23, 3 PM $0.0000929
-4.43%
$64,122 $2,833
Jul 23, 2 PM $0.0000972
+0.00%
$67,096 $2,719
Jul 23, 1 PM $0.0000972
-0.40%
$67,096 $2,652
Jul 23, 12 PM $0.000097
+0.01%
$66,937 $2,576
Jul 23, 11 AM $0.0000971
-0.20%
$67,013 $2,517
Jul 23, 10 AM $0.0000976
+0.74%
$67,323 $2,444
Jul 23, 9 AM $0.0000972
+0.14%
$67,040 $2,371
Jul 23, 8 AM $0.0000975
+0.30%
$67,296 $2,329
Jul 23, 7 AM $0.0000972
+0.00%
$67,096 $2,369
Jul 23, 6 AM $0.0000972
+0.00%
$67,096 $2,324
Jul 23, 5 AM $0.0000972
+0.00%
$67,096 $2,260
Jul 23, 4 AM $0.0000972
+0.00%
$67,096 $2,197
Jul 23, 3 AM $0.0000972
+0.00%
$67,096 $2,133
Jul 23, 2 AM $0.0000972
+0.00%
$67,096 $2,071
Jul 23, 1 AM $0.0000972
+0.00%
$67,096 $2,038
Jul 23, 12 AM $0.0000972
+0.00%
$67,096 $1,973
Jul 22, 11 PM $0.0000972
+0.00%
$67,096 $1,915
Jul 22, 10 PM $0.0000972
+0.00%
$67,096 $1,917
Jul 22, 9 PM $0.0000972
+0.00%
$67,096 $1,919
Jul 22, 8 PM $0.0000972
+0.00%
$67,096 $1,921
Jul 22, 7 PM $0.0000972
+0.00%
$67,096 $1,923
Jul 22, 6 PM $0.0000972
+0.00%
$67,096 $1,931
Jul 22, 5 PM $0.0000972
+0.00%
$67,096 $1,954
Jul 22, 4 PM $0.0000972
+0.00%
$67,096 $1,955
Jul 22, 3 PM $0.0000972
+0.00%
$67,096 $1,956
Jul 22, 2 PM $0.0000972
+0.50%
$67,096 $1,958
Jul 22, 1 PM $0.0000968
+0.00%
$66,764 $1,975
Jul 22, 12 PM $0.0000968
+0.00%
$66,764 $1,973
Jul 22, 11 AM $0.0000968
-0.39%
$66,764 $2,001
Jul 22, 10 AM $0.0000968
+1.64%
$66,764 $1,977
Jul 22, 9 AM $0.0000952
-0.60%
$65,688 $1,954
Jul 22, 8 AM $0.0000956
-8.21%
$65,992 $1,918
Jul 22, 7 AM $0.000104
+2.02%
$71,898 $1,817
Jul 22, 6 AM $0.000102
+0.00%
$70,477 $1,823
Jul 22, 5 AM $0.000102
+0.00%
$70,477 $1,868
Jul 22, 4 AM $0.000102
+0.00%
$70,477 $1,893
Jul 22, 3 AM $0.000102
+0.00%
$70,477 $1,894
Jul 22, 2 AM $0.000102
+1.22%
$70,477 $1,903