KROAK KRC Historical Data

KROAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000101
+0.00%
$ 69,580 $ 1,957
Jul 17, 10 AM $ 0.000101
+0.00%
$ 69,580 $ 1,963
Jul 17, 9 AM $ 0.000101
+0.05%
$ 69,580 $ 1,968
Jul 17, 8 AM $ 0.000101
-0.03%
$ 69,842 $ 1,974
Jul 17, 7 AM $ 0.000101
+0.00%
$ 69,863 $ 2,010
Jul 17, 6 AM $ 0.000101
+0.00%
$ 69,863 $ 2,039
Jul 17, 5 AM $ 0.000101
+0.00%
$ 69,863 $ 2,048
Jul 17, 4 AM $ 0.000101
+0.00%
$ 69,863 $ 2,052
Jul 17, 3 AM $ 0.000101
+0.00%
$ 69,863 $ 2,056
Jul 17, 2 AM $ 0.000101
+0.00%
$ 69,863 $ 2,071
Jul 17, 1 AM $ 0.000101
+0.00%
$ 69,863 $ 2,074
Jul 17, 12 AM $ 0.000101
+0.12%
$ 69,945 $ 2,085
Jul 16, 11 PM $ 0.000101
-0.25%
$ 69,690 $ 2,073
Jul 16, 10 PM $ 0.000101
-1.43%
$ 69,863 $ 2,077
Jul 16, 9 PM $ 0.000103
+0.00%
$ 70,877 $ 2,042
Jul 16, 8 PM $ 0.000103
+0.00%
$ 70,877 $ 1,991
Jul 16, 7 PM $ 0.000103
+0.00%
$ 70,877 $ 1,959
Jul 16, 6 PM $ 0.000103
+0.00%
$ 70,877 $ 1,962
Jul 16, 5 PM $ 0.000103
+0.00%
$ 70,877 $ 1,962
Jul 16, 4 PM $ 0.000103
+0.00%
$ 70,877 $ 1,969
Jul 16, 3 PM $ 0.000103
+0.00%
$ 70,877 $ 1,996
Jul 16, 2 PM $ 0.000103
-1.56%
$ 70,877 $ 1,996
Jul 16, 1 PM $ 0.000104
-3.97%
$ 72,002 $ 1,996
Jul 16, 12 PM $ 0.000109
+0.00%
$ 74,975 $ 1,946
Jul 16, 11 AM $ 0.000109
+0.00%
$ 74,975 $ 1,960
Jul 16, 10 AM $ 0.000109
+0.00%
$ 74,975 $ 1,977
Jul 16, 9 AM $ 0.000109
+1.22%
$ 74,975 $ 2,002
Jul 16, 8 AM $ 0.000107
+1.79%
$ 74,072 $ 2,023
Jul 16, 7 AM $ 0.000105
-2.00%
$ 72,767 $ 2,030
Jul 16, 6 AM $ 0.000108
+0.00%
$ 74,251 $ 2,000
Jul 16, 5 AM $ 0.000108
+0.00%
$ 74,251 $ 1,993
Jul 16, 4 AM $ 0.000108
+0.88%
$ 74,251 $ 1,989
Jul 16, 3 AM $ 0.000107
+0.00%
$ 73,602 $ 1,985
Jul 16, 2 AM $ 0.000107
+1.04%
$ 73,602 $ 1,971
Jul 16, 1 AM $ 0.000106
+0.00%
$ 72,843 $ 1,970
Jul 16, 12 AM $ 0.000106
+1.74%
$ 72,843 $ 1,958
Jul 15, 11 PM $ 0.000103
+1.74%
$ 71,270 $ 1,946
Jul 15, 10 PM $ 0.000102
+0.00%
$ 70,049 $ 1,913
Jul 15, 9 PM $ 0.000102
+0.06%
$ 70,049 $ 1,908
Jul 15, 8 PM $ 0.000101
-0.36%
$ 69,690 $ 1,900
Jul 15, 7 PM $ 0.000101
-0.52%
$ 69,628 $ 1,886
Jul 15, 6 PM $ 0.000101
+0.00%
$ 69,994 $ 1,876
Jul 15, 5 PM $ 0.000101
-1.61%
$ 69,994 $ 1,875
Jul 15, 4 PM $ 0.000103
+0.29%
$ 70,856 $ 1,867
Jul 15, 3 PM $ 0.000102
+0.00%
$ 70,649 $ 1,839
Jul 15, 2 PM $ 0.000102
+0.74%
$ 70,649 $ 1,838
Jul 15, 1 PM $ 0.000102
+0.00%
$ 70,132 $ 1,843
Jul 15, 12 PM $ 0.000102
+0.00%
$ 70,132 $ 1,828
Jul 15, 11 AM $ 0.000101
-0.15%
$ 70,028 $ 1,809
Jul 15, 10 AM $ 0.000102
+0.00%
$ 70,132 $ 1,799