KROAK KRC Historical Data

KROAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000623
-2.50%
$ 42,987 $ 27,148
Mar 28, 1 PM $ 0.000064
-0.16%
$ 44,160 $ 27,194
Mar 28, 12 PM $ 0.0000627
-1.57%
$ 43,263 $ 27,429
Mar 28, 11 AM $ 0.0000637
+2.91%
$ 43,953 $ 27,812
Mar 28, 10 AM $ 0.0000627
-2.34%
$ 43,263 $ 26,660
Mar 28, 9 AM $ 0.0000628
-0.16%
$ 43,332 $ 27,645
Mar 28, 8 AM $ 0.0000639
+0.63%
$ 44,091 $ 26,851
Mar 28, 7 AM $ 0.0000629
-0.16%
$ 43,401 $ 26,434
Mar 28, 6 AM $ 0.000063
+0.96%
$ 43,470 $ 26,783
Mar 28, 5 AM $ 0.0000629
+0.96%
$ 43,401 $ 25,922
Mar 28, 4 AM $ 0.0000622
-0.32%
$ 42,918 $ 25,939
Mar 28, 3 AM $ 0.0000627
+1.13%
$ 43,263 $ 26,320
Mar 28, 2 AM $ 0.000062
-3.28%
$ 42,780 $ 26,185
Mar 28, 1 AM $ 0.0000639
-0.16%
$ 44,091 $ 26,916
Mar 28, 12 AM $ 0.000064
+2.40%
$ 44,160 $ 26,963
Mar 27, 11 PM $ 0.0000642
+1.74%
$ 44,298 $ 26,459
Mar 27, 10 PM $ 0.0000644
+2.38%
$ 44,436 $ 26,464
Mar 27, 9 PM $ 0.0000622
+0.16%
$ 42,918 $ 26,654
Mar 27, 8 PM $ 0.0000638
+2.90%
$ 44,022 $ 26,245
Mar 27, 7 PM $ 0.0000627
+0.32%
$ 43,263 $ 26,185
Mar 27, 6 PM $ 0.0000624
-2.50%
$ 43,056 $ 26,589
Mar 27, 5 PM $ 0.0000641
+0.00%
$ 44,229 $ 26,860
Mar 27, 4 PM $ 0.0000634
+0.79%
$ 43,746 $ 26,836
Mar 27, 3 PM $ 0.0000621
-0.80%
$ 42,849 $ 26,279
Mar 27, 2 PM $ 0.0000628
+1.13%
$ 43,332 $ 26,100
Mar 27, 1 PM $ 0.0000629
-1.10%
$ 43,401 $ 26,846
Mar 27, 12 PM $ 0.0000633
+1.28%
$ 43,677 $ 26,157
Mar 27, 11 AM $ 0.0000643
+1.42%
$ 44,367 $ 25,377
Mar 27, 10 AM $ 0.0000623
-0.48%
$ 42,987 $ 25,085
Mar 27, 9 AM $ 0.0000639
+1.43%
$ 44,091 $ 24,522
Mar 27, 8 AM $ 0.000064
+3.06%
$ 44,160 $ 24,380
Mar 27, 7 AM $ 0.0000621
-1.11%
$ 42,849 $ 23,744
Mar 27, 6 AM $ 0.0000639
+0.31%
$ 44,091 $ 23,413
Mar 27, 5 AM $ 0.0000626
-0.32%
$ 43,194 $ 23,646
Mar 27, 4 AM $ 0.0000635
+1.93%
$ 43,815 $ 22,685
Mar 27, 3 AM $ 0.0000634
-1.09%
$ 43,746 $ 22,221
Mar 27, 2 AM $ 0.0000641
+1.91%
$ 44,229 $ 22,748
Mar 27, 1 AM $ 0.0000629
+1.45%
$ 43,401 $ 22,336
Mar 27, 12 AM $ 0.0000638
+1.11%
$ 44,022 $ 22,052
Mar 26, 11 PM $ 0.0000646
+1.10%
$ 44,574 $ 22,690
Mar 26, 10 PM $ 0.0000639
-0.78%
$ 44,091 $ 21,849
Mar 26, 9 PM $ 0.0000689
-0.43%
$ 47,541 $ 23,400
Mar 26, 8 PM $ 0.0000697
-13.77%
$ 48,093 $ 23,349
Mar 26, 7 PM $ 0.0000808
-1.81%
$ 55,773 $ 3,079
Mar 26, 6 PM $ 0.0000823
+0.00%
$ 56,801 $ 3,146
Mar 26, 5 PM $ 0.0000823
+0.00%
$ 56,801 $ 3,116
Mar 26, 4 PM $ 0.0000823
-0.21%
$ 56,801 $ 3,072
Mar 26, 3 PM $ 0.0000823
+0.00%
$ 56,801 $ 3,015
Mar 26, 2 PM $ 0.0000823
-1.37%
$ 56,801 $ 2,955
Mar 26, 1 PM $ 0.0000835
+0.00%
$ 57,587 $ 2,941