KROAK KRC Historical Data

KROAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.000102
+0.00%
$ 70,132 $ 1,799
Jul 15, 9 AM $ 0.000102
+0.23%
$ 70,132 $ 1,812
Jul 15, 8 AM $ 0.000102
-0.14%
$ 70,035 $ 1,868
Jul 15, 7 AM $ 0.000102
+0.13%
$ 70,132 $ 1,936
Jul 15, 6 AM $ 0.000102
+0.00%
$ 70,042 $ 2,066
Jul 15, 5 AM $ 0.000102
+0.00%
$ 70,042 $ 2,105
Jul 15, 4 AM $ 0.000102
+0.00%
$ 70,042 $ 2,302
Jul 15, 3 AM $ 0.000102
+0.00%
$ 70,042 $ 2,369
Jul 15, 2 AM $ 0.000102
+0.00%
$ 70,042 $ 2,445
Jul 15, 1 AM $ 0.000102
+0.00%
$ 70,042 $ 2,512
Jul 15, 12 AM $ 0.000102
+0.00%
$ 70,042 $ 2,580
Jul 14, 11 PM $ 0.000102
+0.00%
$ 70,042 $ 2,648
Jul 14, 10 PM $ 0.000102
+0.00%
$ 70,042 $ 2,715
Jul 14, 9 PM $ 0.000102
+0.00%
$ 70,042 $ 2,783
Jul 14, 8 PM $ 0.000102
+0.00%
$ 70,042 $ 2,853
Jul 14, 7 PM $ 0.000102
+0.00%
$ 70,042 $ 2,927
Jul 14, 6 PM $ 0.000102
+0.00%
$ 70,042 $ 2,994
Jul 14, 5 PM $ 0.000102
+0.00%
$ 70,042 $ 3,061
Jul 14, 4 PM $ 0.000102
+0.00%
$ 70,042 $ 3,128
Jul 14, 3 PM $ 0.000102
+0.00%
$ 70,042 $ 3,195
Jul 14, 2 PM $ 0.000102
+0.00%
$ 70,042 $ 3,261
Jul 14, 1 PM $ 0.000102
+0.00%
$ 70,042 $ 3,334
Jul 14, 12 PM $ 0.000102
+0.00%
$ 70,042 $ 3,429
Jul 14, 11 AM $ 0.000102
+0.84%
$ 70,042 $ 3,512
Jul 14, 10 AM $ 0.000101
+0.94%
$ 69,455 $ 3,603
Jul 14, 9 AM $ 0.0000997
+0.21%
$ 68,807 $ 3,651
Jul 14, 8 AM $ 0.0000997
+0.00%
$ 68,807 $ 3,713
Jul 14, 7 AM $ 0.0000997
+0.00%
$ 68,807 $ 3,700
Jul 14, 6 AM $ 0.0000995
-2.33%
$ 68,662 $ 3,678
Jul 14, 5 AM $ 0.000102
+2.02%
$ 70,187 $ 3,700
Jul 14, 4 AM $ 0.0000997
+0.00%
$ 68,800 $ 3,562
Jul 14, 3 AM $ 0.0000997
+0.00%
$ 68,800 $ 3,559
Jul 14, 2 AM $ 0.0000997
+0.00%
$ 68,800 $ 3,544
Jul 14, 1 AM $ 0.0000997
+0.00%
$ 68,800 $ 3,539
Jul 14, 12 AM $ 0.0000997
+0.00%
$ 68,800 $ 3,537
Jul 13, 11 PM $ 0.0000997
+0.00%
$ 68,800 $ 3,557
Jul 13, 10 PM $ 0.0000997
+0.00%
$ 68,800 $ 3,595
Jul 13, 9 PM $ 0.0000997
+0.01%
$ 68,800 $ 3,651
Jul 13, 8 PM $ 0.0000997
+0.00%
$ 68,793 $ 3,706
Jul 13, 7 PM $ 0.0000997
+0.00%
$ 68,793 $ 3,740
Jul 13, 6 PM $ 0.0000997
+0.00%
$ 68,793 $ 3,735
Jul 13, 5 PM $ 0.0000997
+0.00%
$ 68,793 $ 3,731
Jul 13, 4 PM $ 0.0000997
+0.00%
$ 68,793 $ 3,737
Jul 13, 3 PM $ 0.0000997
+1.03%
$ 68,793 $ 3,667
Jul 13, 2 PM $ 0.0000987
-0.21%
$ 68,089 $ 3,639
Jul 13, 1 PM $ 0.0000993
+1.18%
$ 68,538 $ 3,560
Jul 13, 12 PM $ 0.0000986
-0.12%
$ 68,020 $ 3,542
Jul 13, 11 AM $ 0.0000979
+1.05%
$ 67,586 $ 3,556
Jul 13, 10 AM $ 0.0000973
+1.34%
$ 67,172 $ 3,456
Jul 13, 9 AM $ 0.0000961
+6.70%
$ 66,302 $ 3,366