KROAK KRC Historical Data

KROAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000835
+0.00%
$ 57,587 $ 2,941
Mar 26, 12 PM $ 0.0000766
+0.00%
$ 52,854 $ 25,004
Mar 26, 11 AM $ 0.0000765
-1.03%
$ 52,785 $ 25,196
Mar 26, 10 AM $ 0.0000761
+1.47%
$ 52,509 $ 25,733
Mar 26, 9 AM $ 0.0000752
-2.84%
$ 51,888 $ 25,036
Mar 26, 8 AM $ 0.0000773
+1.71%
$ 53,337 $ 25,830
Mar 26, 7 AM $ 0.0000773
+0.65%
$ 53,337 $ 25,986
Mar 26, 6 AM $ 0.0000761
-1.30%
$ 52,509 $ 26,439
Mar 26, 5 AM $ 0.0000755
+0.40%
$ 52,095 $ 26,146
Mar 26, 4 AM $ 0.0000752
-1.31%
$ 51,888 $ 25,720
Mar 26, 3 AM $ 0.0000757
+0.26%
$ 52,233 $ 25,903
Mar 26, 2 AM $ 0.0000765
+0.79%
$ 52,785 $ 25,428
Mar 26, 1 AM $ 0.0000763
+0.53%
$ 52,647 $ 25,834
Mar 26, 12 AM $ 0.0000766
+2.00%
$ 52,854 $ 25,928
Mar 25, 11 PM $ 0.0000751
-1.05%
$ 51,819 $ 25,434
Mar 25, 10 PM $ 0.0000776
+2.92%
$ 53,544 $ 25,675
Mar 25, 9 PM $ 0.0000754
+0.13%
$ 52,026 $ 25,795
Mar 25, 8 PM $ 0.0000753
-1.44%
$ 51,957 $ 26,257
Mar 25, 7 PM $ 0.0000772
+1.18%
$ 53,268 $ 26,636
Mar 25, 6 PM $ 0.0000763
-1.17%
$ 52,647 $ 27,112
Mar 25, 5 PM $ 0.0000763
+1.73%
$ 52,647 $ 27,806
Mar 25, 4 PM $ 0.0000774
+2.79%
$ 53,406 $ 26,219
Mar 25, 3 PM $ 0.0000753
+0.27%
$ 51,957 $ 25,956
Mar 25, 2 PM $ 0.0000751
-0.66%
$ 51,819 $ 26,030
Mar 25, 1 PM $ 0.000075
-2.72%
$ 51,750 $ 26,704
Mar 25, 12 PM $ 0.0000769
-0.77%
$ 53,061 $ 27,362
Mar 25, 11 AM $ 0.0000773
-0.51%
$ 53,337 $ 26,964
Mar 25, 10 AM $ 0.0000764
-1.72%
$ 52,716 $ 26,775
Mar 25, 9 AM $ 0.0000781
+2.76%
$ 53,888 $ 30,306
Mar 25, 8 AM $ 0.0000753
+0.13%
$ 51,957 $ 26,597
Mar 25, 7 AM $ 0.0000755
-3.32%
$ 52,095 $ 25,607
Mar 25, 6 AM $ 0.0000776
+2.51%
$ 53,544 $ 26,588
Mar 25, 5 AM $ 0.0000777
+2.37%
$ 53,613 $ 25,830
Mar 25, 4 AM $ 0.0000769
+0.79%
$ 53,061 $ 26,413
Mar 25, 3 AM $ 0.0000758
-1.17%
$ 52,302 $ 27,197
Mar 25, 2 AM $ 0.0000754
-1.95%
$ 52,026 $ 26,984
Mar 25, 1 AM $ 0.0000753
-3.09%
$ 51,957 $ 26,982
Mar 25, 12 AM $ 0.0000762
-0.13%
$ 52,578 $ 27,150
Mar 24, 11 PM $ 0.0000752
-1.18%
$ 51,888 $ 26,519
Mar 24, 10 PM $ 0.0000768
+0.92%
$ 52,992 $ 27,247
Mar 24, 9 PM $ 0.0000764
+0.92%
$ 52,716 $ 26,204
Mar 24, 8 PM $ 0.0000757
-1.43%
$ 52,233 $ 25,429
Mar 24, 7 PM $ 0.0000758
-0.39%
$ 52,302 $ 25,221
Mar 24, 6 PM $ 0.0000764
-1.39%
$ 52,705 $ 27,381
Mar 24, 5 PM $ 0.0000775
+2.74%
$ 53,450 $ 27,359
Mar 24, 4 PM $ 0.0000754
-0.66%
$ 52,026 $ 24,441
Mar 24, 3 PM $ 0.0000777
+2.68%
$ 53,635 $ 27,596
Mar 24, 2 PM $ 0.0000757
-2.70%
$ 52,233 $ 24,099
Mar 24, 1 PM $ 0.000077
-0.77%
$ 53,130 $ 24,417
Mar 24, 12 PM $ 0.0000762
-2.01%
$ 52,578 $ 24,362