Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.0001
+0.00%
$69,069 $1,874
Jul 22, 12 AM $0.0001
+0.00%
$69,069 $1,876
Jul 21, 11 PM $0.0001
-0.01%
$69,069 $1,879
Jul 21, 10 PM $0.0001
+0.00%
$69,076 $1,882
Jul 21, 9 PM $0.0001
+0.00%
$69,076 $1,884
Jul 21, 8 PM $0.0001
+0.00%
$69,076 $1,887
Jul 21, 7 PM $0.0001
+2.21%
$69,076 $1,895
Jul 21, 6 PM $0.0000984
-0.38%
$67,862 $1,892
Jul 21, 5 PM $0.0000987
+0.00%
$68,124 $1,874
Jul 21, 4 PM $0.0000987
+0.00%
$68,124 $1,878
Jul 21, 3 PM $0.0000987
-1.46%
$68,124 $1,882
Jul 21, 2 PM $0.0001
+0.00%
$69,131 $1,885
Jul 21, 1 PM $0.0001
+0.01%
$69,131 $1,873
Jul 21, 12 PM $0.0001
-3.54%
$69,124 $1,879
Jul 21, 11 AM $0.000104
+0.00%
$72,091 $1,842
Jul 21, 10 AM $0.000104
+0.00%
$72,091 $1,902
Jul 21, 9 AM $0.000104
+0.00%
$72,091 $1,899
Jul 21, 8 AM $0.000104
-0.11%
$72,091 $1,894
Jul 21, 7 AM $0.000104
+0.17%
$71,912 $1,884
Jul 21, 6 AM $0.000104
+0.00%
$71,850 $1,856
Jul 21, 5 AM $0.000104
-0.43%
$71,891 $1,806
Jul 21, 4 AM $0.000105
+0.00%
$72,202 $1,780
Jul 21, 3 AM $0.000105
+0.49%
$72,202 $1,848
Jul 21, 2 AM $0.000104
+0.00%
$71,850 $1,838
Jul 21, 1 AM $0.000104
+0.00%
$71,850 $1,839
Jul 21, 12 AM $0.000104
+0.00%
$71,850 $1,839
Jul 20, 11 PM $0.000104
+0.00%
$71,850 $1,838
Jul 20, 10 PM $0.000104
+0.00%
$71,850 $1,838
Jul 20, 9 PM $0.000104
+0.00%
$71,850 $1,838
Jul 20, 8 PM $0.000104
+0.00%
$71,850 $1,838
Jul 20, 7 PM $0.000104
+0.00%
$71,850 $1,833
Jul 20, 6 PM $0.000104
+0.00%
$71,850 $1,832
Jul 20, 5 PM $0.000104
+0.00%
$71,850 $1,831
Jul 20, 4 PM $0.000104
+0.00%
$71,850 $1,831
Jul 20, 3 PM $0.000104
+0.00%
$71,850 $1,829
Jul 20, 2 PM $0.000104
+0.00%
$71,850 $1,838
Jul 20, 1 PM $0.000104
+0.17%
$71,850 $1,858
Jul 20, 12 PM $0.000104
+1.86%
$71,712 $1,863
Jul 20, 11 AM $0.000103
+4.89%
$70,746 $1,875
Jul 20, 10 AM $0.0000978
-0.33%
$67,448 $1,815
Jul 20, 9 AM $0.0000978
+0.00%
$67,448 $1,831
Jul 20, 8 AM $0.0000978
+0.00%
$67,448 $1,850
Jul 20, 7 AM $0.0000978
+0.00%
$67,448 $1,867
Jul 20, 6 AM $0.0000978
+0.00%
$67,448 $2,051
Jul 20, 5 AM $0.0000978
-1.47%
$67,448 $2,103
Jul 20, 4 AM $0.0000992
-4.45%
$68,455 $2,252
Jul 20, 3 AM $0.000104
+0.00%
$71,643 $2,250
Jul 20, 2 AM $0.000104
+0.00%
$71,643 $2,316
Jul 20, 1 AM $0.000104
+0.00%
$71,643 $2,382
Jul 20, 12 AM $0.000104
+0.00%
$71,643 $2,447