Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.000104
+0.00%
$71,643 $2,505
Jul 19, 10 PM $0.000104
+0.00%
$71,643 $2,502
Jul 19, 9 PM $0.000104
+0.00%
$71,643 $2,499
Jul 19, 8 PM $0.000104
+0.00%
$71,643 $2,496
Jul 19, 7 PM $0.000104
+0.50%
$71,643 $2,493
Jul 19, 6 PM $0.000103
+0.00%
$71,284 $2,491
Jul 19, 5 PM $0.000103
+0.00%
$71,284 $2,488
Jul 19, 4 PM $0.000103
+0.40%
$71,284 $2,486
Jul 19, 3 PM $0.000102
-1.65%
$70,711 $2,485
Jul 19, 2 PM $0.000104
+0.66%
$71,574 $2,472
Jul 19, 1 PM $0.000104
-1.53%
$71,470 $2,449
Jul 19, 12 PM $0.000105
+0.00%
$72,581 $2,438
Jul 19, 11 AM $0.000105
-1.01%
$72,581 $2,447
Jul 19, 10 AM $0.000105
-1.93%
$72,581 $2,443
Jul 19, 9 AM $0.000107
+0.00%
$74,009 $2,428
Jul 19, 8 AM $0.000107
+1.27%
$74,009 $2,411
Jul 19, 7 AM $0.000106
+5.61%
$73,085 $2,396
Jul 19, 6 AM $0.0001
-0.08%
$69,200 $2,219
Jul 19, 5 AM $0.0001
+0.59%
$69,262 $2,169
Jul 19, 4 AM $0.0000998
+0.00%
$68,855 $2,022
Jul 19, 3 AM $0.0000998
+0.00%
$68,855 $1,954
Jul 19, 2 AM $0.0000998
+0.00%
$68,855 $1,894
Jul 19, 1 AM $0.0000998
+0.00%
$68,855 $1,856
Jul 19, 12 AM $0.0000998
+0.00%
$68,855 $1,811
Jul 18, 11 PM $0.0000998
+0.00%
$68,855 $1,795
Jul 18, 10 PM $0.0000998
+0.00%
$68,855 $1,835
Jul 18, 9 PM $0.0000998
+0.00%
$68,855 $1,854
Jul 18, 8 PM $0.0000998
+0.00%
$68,855 $1,862
Jul 18, 7 PM $0.0000998
+0.00%
$68,855 $1,863
Jul 18, 6 PM $0.0000998
+0.00%
$68,855 $1,864
Jul 18, 5 PM $0.0000998
+0.00%
$68,855 $1,865
Jul 18, 4 PM $0.0000998
+0.00%
$68,855 $1,866
Jul 18, 3 PM $0.0000998
+0.00%
$68,855 $1,866
Jul 18, 2 PM $0.0000998
+0.00%
$68,855 $1,867
Jul 18, 1 PM $0.0000998
+0.29%
$68,855 $1,871
Jul 18, 12 PM $0.0000995
-0.62%
$68,655 $1,872
Jul 18, 11 AM $0.0001
+0.00%
$69,083 $1,839
Jul 18, 10 AM $0.0001
+0.00%
$69,083 $1,839
Jul 18, 9 AM $0.0001
+0.01%
$69,083 $1,839
Jul 18, 8 AM $0.0001
+0.05%
$69,083 $1,845
Jul 18, 7 AM $0.0001
+0.66%
$69,048 $1,846
Jul 18, 6 AM $0.0000994
+0.00%
$68,593 $1,840
Jul 18, 5 AM $0.0000994
+0.00%
$68,593 $1,842
Jul 18, 4 AM $0.0000994
+0.00%
$68,593 $1,843
Jul 18, 3 AM $0.0000994
-0.93%
$68,593 $1,843
Jul 18, 2 AM $0.0001
+0.00%
$69,235 $1,835
Jul 18, 1 AM $0.0001
+0.07%
$69,235 $1,806
Jul 18, 12 AM $0.0001
+0.00%
$69,235 $1,784
Jul 17, 11 PM $0.0001
-0.82%
$69,235 $1,765
Jul 17, 10 PM $0.000101
+0.17%
$69,807 $1,757