KROAK KRC Historical Data

KROAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000961
+6.70%
$ 66,302 $ 3,366
Jul 13, 8 AM $ 0.0000901
-4.88%
$ 62,141 $ 3,226
Jul 13, 7 AM $ 0.0000951
-1.21%
$ 65,640 $ 3,149
Jul 13, 6 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,054
Jul 13, 5 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,022
Jul 13, 4 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,054
Jul 13, 3 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,054
Jul 13, 2 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,055
Jul 13, 1 AM $ 0.0000963
+0.15%
$ 66,447 $ 3,055
Jul 13, 12 AM $ 0.0000963
+0.00%
$ 66,447 $ 3,054
Jul 12, 11 PM $ 0.0000963
+0.19%
$ 66,447 $ 3,044
Jul 12, 10 PM $ 0.000096
-0.16%
$ 66,219 $ 3,002
Jul 12, 9 PM $ 0.0000961
+0.00%
$ 66,323 $ 2,941
Jul 12, 8 PM $ 0.0000961
+0.00%
$ 66,323 $ 2,883
Jul 12, 7 PM $ 0.0000961
+0.00%
$ 66,323 $ 2,862
Jul 12, 6 PM $ 0.0000961
+0.00%
$ 66,323 $ 2,909
Jul 12, 5 PM $ 0.0000961
+0.00%
$ 66,323 $ 2,988
Jul 12, 4 PM $ 0.0000961
+0.02%
$ 66,323 $ 3,051
Jul 12, 3 PM $ 0.0000961
-3.98%
$ 66,309 $ 3,219
Jul 12, 2 PM $ 0.0001
+0.00%
$ 69,055 $ 3,345
Jul 12, 1 PM $ 0.0001
+3.86%
$ 69,055 $ 3,409
Jul 12, 12 PM $ 0.0000964
-1.96%
$ 66,488 $ 3,347
Jul 12, 11 AM $ 0.000101
-2.99%
$ 69,911 $ 3,316
Jul 12, 10 AM $ 0.000104
-0.04%
$ 72,064 $ 3,275
Jul 12, 9 AM $ 0.000104
-0.50%
$ 72,091 $ 3,276
Jul 12, 8 AM $ 0.000105
-0.05%
$ 72,146 $ 3,271
Jul 12, 7 AM $ 0.000105
+1.36%
$ 72,491 $ 3,254
Jul 12, 6 AM $ 0.000104
+1.59%
$ 71,774 $ 3,244
Jul 12, 5 AM $ 0.000102
+6.14%
$ 70,649 $ 3,216
Jul 12, 4 AM $ 0.0000965
+0.00%
$ 66,564 $ 3,145
Jul 12, 3 AM $ 0.0000965
+0.00%
$ 66,564 $ 3,084
Jul 12, 2 AM $ 0.0000965
+0.00%
$ 66,564 $ 3,022
Jul 12, 1 AM $ 0.0000965
-0.76%
$ 66,564 $ 3,086
Jul 12, 12 AM $ 0.0000972
+0.00%
$ 67,075 $ 3,091
Jul 11, 11 PM $ 0.0000972
+0.00%
$ 67,075 $ 3,084
Jul 11, 10 PM $ 0.0000972
+0.00%
$ 67,075 $ 3,045
Jul 11, 9 PM $ 0.0000972
+0.00%
$ 67,075 $ 3,003
Jul 11, 8 PM $ 0.0000972
+0.00%
$ 67,075 $ 2,942
Jul 11, 7 PM $ 0.0000969
-0.29%
$ 66,882 $ 2,954
Jul 11, 6 PM $ 0.0000972
+0.10%
$ 67,075 $ 2,845
Jul 11, 5 PM $ 0.0000972
+0.00%
$ 67,075 $ 2,705
Jul 11, 4 PM $ 0.0000972
+1.57%
$ 67,075 $ 2,569
Jul 11, 3 PM $ 0.0000957
-3.92%
$ 66,040 $ 2,405
Jul 11, 2 PM $ 0.0000996
-3.96%
$ 68,738 $ 2,299
Jul 11, 1 PM $ 0.000104
-1.60%
$ 71,574 $ 2,231
Jul 11, 12 PM $ 0.000105
+0.00%
$ 72,740 $ 2,213
Jul 11, 11 AM $ 0.000105
+0.00%
$ 72,740 $ 2,193
Jul 11, 10 AM $ 0.000105
+0.00%
$ 72,740 $ 2,187
Jul 11, 9 AM $ 0.000105
+0.00%
$ 72,740 $ 2,180
Jul 11, 8 AM $ 0.000105
+0.00%
$ 72,740 $ 2,173