KROAK KRC Historical Data

KROAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000762
-2.01%
$ 52,578 $ 24,362
Mar 24, 11 AM $ 0.0000771
+0.78%
$ 53,199 $ 23,687
Mar 24, 10 AM $ 0.000076
+0.00%
$ 52,440 $ 23,570
Mar 24, 9 AM $ 0.000077
+0.92%
$ 53,130 $ 23,401
Mar 24, 8 AM $ 0.0000776
+1.91%
$ 53,544 $ 23,273
Mar 24, 7 AM $ 0.0000762
+0.49%
$ 52,561 $ 26,598
Mar 24, 6 AM $ 0.0000752
-1.96%
$ 51,888 $ 23,304
Mar 24, 5 AM $ 0.0000776
+1.84%
$ 53,544 $ 23,644
Mar 24, 4 AM $ 0.0000763
+1.73%
$ 52,647 $ 23,870
Mar 24, 3 AM $ 0.000075
-1.32%
$ 51,750 $ 22,607
Mar 24, 2 AM $ 0.0000752
-3.75%
$ 51,888 $ 22,826
Mar 24, 1 AM $ 0.0000775
+1.31%
$ 53,475 $ 23,337
Mar 24, 12 AM $ 0.0000778
+1.17%
$ 53,682 $ 23,032
Mar 23, 11 PM $ 0.0000764
+0.79%
$ 52,716 $ 23,784
Mar 23, 10 PM $ 0.0000758
-0.53%
$ 52,302 $ 23,666
Mar 23, 9 PM $ 0.0000777
+2.64%
$ 53,613 $ 23,391
Mar 23, 8 PM $ 0.0000767
-0.78%
$ 52,923 $ 24,403
Mar 23, 7 PM $ 0.0000773
+0.13%
$ 53,337 $ 25,040
Mar 23, 6 PM $ 0.000075
-0.92%
$ 51,750 $ 25,078
Mar 23, 5 PM $ 0.0000776
+1.84%
$ 53,544 $ 24,958
Mar 23, 4 PM $ 0.0000774
+0.07%
$ 53,406 $ 24,415
Mar 23, 3 PM $ 0.0000773
-0.54%
$ 53,365 $ 27,338
Mar 23, 2 PM $ 0.0000778
+0.99%
$ 53,654 $ 28,765
Mar 23, 1 PM $ 0.0000759
-0.26%
$ 52,371 $ 25,070
Mar 23, 12 PM $ 0.0000761
+0.39%
$ 52,509 $ 25,161
Mar 23, 11 AM $ 0.0000783
+1.14%
$ 54,014 $ 28,976
Mar 23, 10 AM $ 0.0000774
+1.31%
$ 53,406 $ 25,904
Mar 23, 9 AM $ 0.0000778
+0.07%
$ 53,682 $ 25,496
Mar 23, 8 AM $ 0.0000772
+0.65%
$ 53,268 $ 26,205
Mar 23, 7 AM $ 0.0000763
-1.50%
$ 52,647 $ 26,152
Mar 23, 6 AM $ 0.0000767
+0.16%
$ 52,923 $ 26,487
Mar 23, 5 AM $ 0.0000752
-3.09%
$ 51,888 $ 26,037
Mar 23, 4 AM $ 0.0000764
+1.33%
$ 52,716 $ 27,034
Mar 23, 3 AM $ 0.0000751
-0.92%
$ 51,819 $ 27,403
Mar 23, 2 AM $ 0.0000758
-1.56%
$ 52,302 $ 27,401
Mar 23, 1 AM $ 0.0000757
+0.66%
$ 52,233 $ 28,480
Mar 23, 12 AM $ 0.000077
-0.52%
$ 53,130 $ 28,506
Mar 22, 11 PM $ 0.0000774
-0.31%
$ 53,406 $ 28,291
Mar 22, 10 PM $ 0.0000776
+2.64%
$ 53,535 $ 31,787
Mar 22, 9 PM $ 0.0000761
-0.06%
$ 52,534 $ 31,565
Mar 22, 8 PM $ 0.0000777
+0.70%
$ 53,624 $ 32,258
Mar 22, 7 PM $ 0.0000772
+0.93%
$ 53,249 $ 31,043
Mar 22, 6 PM $ 0.0000758
-0.38%
$ 52,302 $ 28,858
Mar 22, 5 PM $ 0.0000761
-2.21%
$ 52,496 $ 32,450
Mar 22, 4 PM $ 0.0000778
+2.03%
$ 53,684 $ 31,792
Mar 22, 3 PM $ 0.0000763
+0.36%
$ 52,614 $ 32,581
Mar 22, 2 PM $ 0.000076
+0.36%
$ 52,426 $ 32,913
Mar 22, 1 PM $ 0.0000773
-0.24%
$ 53,367 $ 33,106
Mar 22, 12 PM $ 0.0000775
+6.06%
$ 53,495 $ 32,283
Mar 22, 11 AM $ 0.0000729
-0.41%
$ 50,301 $ 28,367