Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KROAK KRC Historical Data

KROAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.000101
+0.00%
$69,690 $1,778
Jul 17, 8 PM $0.000101
+0.00%
$69,690 $1,831
Jul 17, 7 PM $0.000101
+0.00%
$69,690 $1,877
Jul 17, 6 PM $0.000101
+0.00%
$69,690 $1,884
Jul 17, 5 PM $0.000101
+0.00%
$69,690 $1,885
Jul 17, 4 PM $0.000101
+0.00%
$69,690 $1,887
Jul 17, 3 PM $0.000101
+0.16%
$69,690 $1,888
Jul 17, 2 PM $0.000101
+0.00%
$69,580 $1,890
Jul 17, 1 PM $0.000101
+0.00%
$69,580 $1,888
Jul 17, 12 PM $0.000101
+0.00%
$69,580 $1,952
Jul 17, 11 AM $0.000101
+0.00%
$69,580 $1,957
Jul 17, 10 AM $0.000101
+0.00%
$69,580 $1,963
Jul 17, 9 AM $0.000101
+0.05%
$69,580 $1,968
Jul 17, 8 AM $0.000101
-0.03%
$69,842 $1,974
Jul 17, 7 AM $0.000101
+0.00%
$69,863 $2,010
Jul 17, 6 AM $0.000101
+0.00%
$69,863 $2,039
Jul 17, 5 AM $0.000101
+0.00%
$69,863 $2,048
Jul 17, 4 AM $0.000101
+0.00%
$69,863 $2,052
Jul 17, 3 AM $0.000101
+0.00%
$69,863 $2,056
Jul 17, 2 AM $0.000101
+0.00%
$69,863 $2,071
Jul 17, 1 AM $0.000101
+0.00%
$69,863 $2,074
Jul 17, 12 AM $0.000101
+0.12%
$69,945 $2,085
Jul 16, 11 PM $0.000101
-0.25%
$69,690 $2,073
Jul 16, 10 PM $0.000101
-1.43%
$69,863 $2,077
Jul 16, 9 PM $0.000103
+0.00%
$70,877 $2,042
Jul 16, 8 PM $0.000103
+0.00%
$70,877 $1,991
Jul 16, 7 PM $0.000103
+0.00%
$70,877 $1,959
Jul 16, 6 PM $0.000103
+0.00%
$70,877 $1,962
Jul 16, 5 PM $0.000103
+0.00%
$70,877 $1,962
Jul 16, 4 PM $0.000103
+0.00%
$70,877 $1,969
Jul 16, 3 PM $0.000103
+0.00%
$70,877 $1,996
Jul 16, 2 PM $0.000103
-1.56%
$70,877 $1,996
Jul 16, 1 PM $0.000104
-3.97%
$72,002 $1,996
Jul 16, 12 PM $0.000109
+0.00%
$74,975 $1,946
Jul 16, 11 AM $0.000109
+0.00%
$74,975 $1,960
Jul 16, 10 AM $0.000109
+0.00%
$74,975 $1,977
Jul 16, 9 AM $0.000109
+1.22%
$74,975 $2,002
Jul 16, 8 AM $0.000107
+1.79%
$74,072 $2,023
Jul 16, 7 AM $0.000105
-2.00%
$72,767 $2,030
Jul 16, 6 AM $0.000108
+0.00%
$74,251 $2,000
Jul 16, 5 AM $0.000108
+0.00%
$74,251 $1,993
Jul 16, 4 AM $0.000108
+0.88%
$74,251 $1,989
Jul 16, 3 AM $0.000107
+0.00%
$73,602 $1,985
Jul 16, 2 AM $0.000107
+1.04%
$73,602 $1,971
Jul 16, 1 AM $0.000106
+0.00%
$72,843 $1,970
Jul 16, 12 AM $0.000106
+1.74%
$72,843 $1,958
Jul 15, 11 PM $0.000103
+1.74%
$71,270 $1,946
Jul 15, 10 PM $0.000102
+0.00%
$70,049 $1,913
Jul 15, 9 PM $0.000102
+0.06%
$70,049 $1,908
Jul 15, 8 PM $0.000101
-0.36%
$69,690 $1,900