KROAK KRC Historical Data

KROAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000775
+6.06%
$ 53,495 $ 32,283
Mar 22, 11 AM $ 0.0000729
-0.41%
$ 50,301 $ 28,367
Mar 22, 10 AM $ 0.0000731
+0.55%
$ 50,439 $ 28,816
Mar 22, 9 AM $ 0.0000727
+2.25%
$ 50,163 $ 29,028
Mar 22, 8 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,819
Mar 22, 7 AM $ 0.0000719
+1.14%
$ 49,621 $ 31,385
Mar 22, 6 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,439
Mar 22, 5 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,715
Mar 22, 4 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,797
Mar 22, 3 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,468
Mar 22, 2 AM $ 0.0000711
+0.00%
$ 49,059 $ 28,224
Mar 22, 1 AM $ 0.0000711
+0.28%
$ 49,059 $ 28,093
Mar 22, 12 AM $ 0.0000708
-1.18%
$ 48,852 $ 27,319
Mar 21, 11 PM $ 0.0000707
+3.21%
$ 48,783 $ 27,176
Mar 21, 10 PM $ 0.0000707
-0.56%
$ 48,783 $ 25,731
Mar 21, 9 PM $ 0.0000689
-2.68%
$ 47,541 $ 25,973
Mar 21, 8 PM $ 0.0000709
+0.42%
$ 48,921 $ 25,799
Mar 21, 7 PM $ 0.0000741
-3.52%
$ 51,129 $ 26,860
Mar 21, 6 PM $ 0.000074
+0.00%
$ 51,060 $ 28,099
Mar 21, 5 PM $ 0.0000742
-1.59%
$ 51,198 $ 27,116
Mar 21, 4 PM $ 0.0000754
+1.34%
$ 52,026 $ 27,536
Mar 21, 3 PM $ 0.0000743
-0.59%
$ 51,267 $ 27,029
Mar 21, 2 PM $ 0.0000771
+2.21%
$ 53,178 $ 29,976
Mar 21, 1 PM $ 0.0000762
+2.42%
$ 52,578 $ 26,658
Mar 21, 12 PM $ 0.0000764
+0.13%
$ 52,716 $ 27,196
Mar 21, 11 AM $ 0.000074
-1.80%
$ 51,060 $ 27,582
Mar 21, 10 AM $ 0.0000756
-1.30%
$ 52,184 $ 29,706
Mar 21, 9 AM $ 0.0000757
-1.01%
$ 52,252 $ 29,155
Mar 21, 8 AM $ 0.0000744
-0.46%
$ 51,336 $ 26,334
Mar 21, 7 AM $ 0.0000764
+2.83%
$ 52,716 $ 25,675
Mar 21, 6 AM $ 0.0000742
-2.37%
$ 51,198 $ 25,526
Mar 21, 5 AM $ 0.0000744
-1.33%
$ 51,336 $ 25,823
Mar 21, 4 AM $ 0.0000765
-0.42%
$ 52,785 $ 25,458
Mar 21, 3 AM $ 0.0000767
+0.66%
$ 52,923 $ 25,013
Mar 21, 2 AM $ 0.000076
+0.26%
$ 52,440 $ 24,833
Mar 21, 1 AM $ 0.0000767
+1.19%
$ 52,923 $ 25,055
Mar 21, 12 AM $ 0.0000752
-2.45%
$ 51,888 $ 25,354
Mar 20, 11 PM $ 0.0000763
+0.90%
$ 52,634 $ 28,340
Mar 20, 10 PM $ 0.0000745
-2.07%
$ 51,405 $ 25,663
Mar 20, 9 PM $ 0.0000762
+0.60%
$ 52,569 $ 28,761
Mar 20, 8 PM $ 0.0000764
+2.76%
$ 52,683 $ 28,648
Mar 20, 7 PM $ 0.000075
-1.04%
$ 51,750 $ 25,284
Mar 20, 6 PM $ 0.0000761
+0.32%
$ 52,539 $ 28,884
Mar 20, 5 PM $ 0.000076
+1.60%
$ 52,440 $ 25,818
Mar 20, 4 PM $ 0.0000751
+0.81%
$ 51,819 $ 25,557
Mar 20, 3 PM $ 0.0000761
-0.26%
$ 52,509 $ 25,576
Mar 20, 2 PM $ 0.0000755
-0.12%
$ 52,095 $ 26,028
Mar 20, 1 PM $ 0.0000758
+1.07%
$ 52,302 $ 25,830
Mar 20, 12 PM $ 0.0000758
+0.13%
$ 52,302 $ 25,746
Mar 20, 11 AM $ 0.0000756
-0.66%
$ 52,164 $ 25,944