KROAK KRC Historical Data

KROAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.000105
+0.00%
$ 72,740 $ 2,173
Jul 11, 7 AM $ 0.000105
+0.10%
$ 72,740 $ 2,167
Jul 11, 6 AM $ 0.000105
+0.02%
$ 72,664 $ 2,169
Jul 11, 5 AM $ 0.000105
+2.02%
$ 72,650 $ 2,171
Jul 11, 4 AM $ 0.000103
+0.00%
$ 71,215 $ 2,146
Jul 11, 3 AM $ 0.000103
+0.03%
$ 71,215 $ 2,145
Jul 11, 2 AM $ 0.000103
+6.02%
$ 71,194 $ 2,139
Jul 11, 1 AM $ 0.0000973
+1.24%
$ 67,151 $ 2,038
Jul 11, 12 AM $ 0.0000961
+2.03%
$ 66,330 $ 1,995
Jul 10, 11 PM $ 0.0000942
+2.97%
$ 65,012 $ 1,973
Jul 10, 10 PM $ 0.0000915
-2.00%
$ 63,135 $ 1,953
Jul 10, 9 PM $ 0.0000936
-0.71%
$ 64,563 $ 1,932
Jul 10, 8 PM $ 0.0000948
-7.57%
$ 65,384 $ 1,930
Jul 10, 7 PM $ 0.000103
+0.00%
$ 70,739 $ 1,830
Jul 10, 6 PM $ 0.000103
+0.00%
$ 70,739 $ 1,838
Jul 10, 5 PM $ 0.000103
+0.00%
$ 70,739 $ 1,861
Jul 10, 4 PM $ 0.000103
+0.03%
$ 70,739 $ 1,863
Jul 10, 3 PM $ 0.000102
+6.14%
$ 70,718 $ 1,887
Jul 10, 2 PM $ 0.0000966
+0.00%
$ 66,626 $ 1,897
Jul 10, 1 PM $ 0.0000966
+0.99%
$ 66,626 $ 1,903
Jul 10, 12 PM $ 0.0000956
+0.00%
$ 65,971 $ 2,037
Jul 10, 11 AM $ 0.0000956
+0.00%
$ 65,971 $ 2,061
Jul 10, 10 AM $ 0.0000956
+0.00%
$ 65,971 $ 2,085
Jul 10, 9 AM $ 0.0000956
+0.00%
$ 65,971 $ 2,110
Jul 10, 8 AM $ 0.0000956
+0.12%
$ 65,971 $ 2,125
Jul 10, 7 AM $ 0.0000952
+0.04%
$ 65,695 $ 2,130
Jul 10, 6 AM $ 0.0000957
-0.10%
$ 66,026 $ 2,224
Jul 10, 5 AM $ 0.0000958
-0.18%
$ 66,095 $ 2,222
Jul 10, 4 AM $ 0.000096
+0.00%
$ 66,212 $ 2,231
Jul 10, 3 AM $ 0.000096
+1.19%
$ 66,212 $ 2,233
Jul 10, 2 AM $ 0.0000948
-1.98%
$ 65,433 $ 2,221
Jul 10, 1 AM $ 0.0000967
-2.66%
$ 66,758 $ 2,198
Jul 10, 12 AM $ 0.0000992
-3.37%
$ 68,476 $ 2,182
Jul 9, 11 PM $ 0.000103
+0.00%
$ 70,863 $ 2,134
Jul 9, 10 PM $ 0.000103
+0.00%
$ 70,863 $ 2,130
Jul 9, 9 PM $ 0.000103
+0.00%
$ 70,863 $ 2,171
Jul 9, 8 PM $ 0.000103
+0.00%
$ 70,863 $ 2,304
Jul 9, 7 PM $ 0.000103
+0.07%
$ 70,863 $ 2,416
Jul 9, 6 PM $ 0.000103
-2.00%
$ 70,815 $ 2,415
Jul 9, 5 PM $ 0.000105
+0.00%
$ 72,257 $ 2,424
Jul 9, 4 PM $ 0.000105
+2.02%
$ 72,257 $ 2,468
Jul 9, 3 PM $ 0.000103
+4.99%
$ 70,829 $ 2,483
Jul 9, 2 PM $ 0.0000969
+0.00%
$ 66,833 $ 2,460
Jul 9, 1 PM $ 0.0000969
-2.59%
$ 66,833 $ 2,463
Jul 9, 12 PM $ 0.0000994
-0.50%
$ 68,614 $ 2,349
Jul 9, 11 AM $ 0.0000999
-0.18%
$ 68,959 $ 2,331
Jul 9, 10 AM $ 0.0000999
+0.00%
$ 68,959 $ 2,319
Jul 9, 9 AM $ 0.0000996
-0.54%
$ 68,731 $ 2,303
Jul 9, 8 AM $ 0.0001
-0.33%
$ 69,083 $ 2,314
Jul 9, 7 AM $ 0.0000997
-4.67%
$ 68,793 $ 2,330