KROAK KRC Historical Data

KROAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000756
-0.66%
$ 52,164 $ 25,944
Mar 20, 10 AM $ 0.0000745
-1.84%
$ 51,405 $ 25,953
Mar 20, 9 AM $ 0.0000744
-0.80%
$ 51,336 $ 26,377
Mar 20, 8 AM $ 0.000076
+2.15%
$ 52,440 $ 26,315
Mar 20, 7 AM $ 0.0000759
-0.59%
$ 52,371 $ 26,319
Mar 20, 6 AM $ 0.0000742
-2.75%
$ 51,198 $ 26,828
Mar 20, 5 AM $ 0.0000766
+2.96%
$ 52,854 $ 26,925
Mar 20, 4 AM $ 0.0000741
-3.26%
$ 51,129 $ 26,442
Mar 20, 3 AM $ 0.0000742
-3.39%
$ 51,198 $ 26,684
Mar 20, 2 AM $ 0.0000768
+3.79%
$ 52,993 $ 30,896
Mar 20, 1 AM $ 0.000074
-1.99%
$ 51,060 $ 25,502
Mar 20, 12 AM $ 0.0000763
+0.00%
$ 52,647 $ 26,118
Mar 19, 11 PM $ 0.0000748
-0.80%
$ 51,612 $ 26,152
Mar 19, 10 PM $ 0.0000766
-0.26%
$ 52,854 $ 25,967
Mar 19, 9 PM $ 0.0000744
-1.46%
$ 51,336 $ 27,097
Mar 19, 8 PM $ 0.0000768
+3.36%
$ 52,992 $ 26,813
Mar 19, 7 PM $ 0.0000751
+0.67%
$ 51,819 $ 26,164
Mar 19, 6 PM $ 0.0000748
-2.35%
$ 51,612 $ 26,261
Mar 19, 5 PM $ 0.0000766
+0.07%
$ 52,854 $ 26,659
Mar 19, 4 PM $ 0.0000768
+2.75%
$ 53,001 $ 29,260
Mar 19, 3 PM $ 0.0000769
-0.52%
$ 53,054 $ 30,129
Mar 19, 2 PM $ 0.0000764
+1.86%
$ 52,715 $ 30,613
Mar 19, 1 PM $ 0.0000772
+0.00%
$ 53,268 $ 27,007
Mar 19, 12 PM $ 0.0000773
+2.11%
$ 53,337 $ 27,695
Mar 19, 11 AM $ 0.0000762
-1.79%
$ 52,578 $ 26,828
Mar 19, 10 AM $ 0.0000771
+1.58%
$ 53,199 $ 27,315
Mar 19, 9 AM $ 0.0000761
+0.00%
$ 52,509 $ 26,938
Mar 19, 8 AM $ 0.0000758
-2.83%
$ 52,280 $ 29,856
Mar 19, 7 AM $ 0.000078
+4.11%
$ 53,805 $ 30,421
Mar 19, 6 AM $ 0.000076
-0.39%
$ 52,440 $ 26,531
Mar 19, 5 AM $ 0.0000751
-0.66%
$ 51,819 $ 26,572
Mar 19, 4 AM $ 0.0000769
-0.77%
$ 53,061 $ 27,070
Mar 19, 3 AM $ 0.0000775
-0.39%
$ 53,475 $ 27,712
Mar 19, 2 AM $ 0.0000773
+0.52%
$ 53,337 $ 27,666
Mar 19, 1 AM $ 0.0000777
+3.60%
$ 53,613 $ 28,194
Mar 19, 12 AM $ 0.000076
+0.26%
$ 52,440 $ 28,109
Mar 18, 11 PM $ 0.0000754
-2.20%
$ 52,026 $ 28,389
Mar 18, 10 PM $ 0.0000771
-0.39%
$ 53,199 $ 29,349
Mar 18, 9 PM $ 0.0000765
+1.73%
$ 52,785 $ 28,698
Mar 18, 8 PM $ 0.000076
-0.29%
$ 52,427 $ 27,977
Mar 18, 7 PM $ 0.0000749
-1.45%
$ 51,681 $ 28,650
Mar 18, 6 PM $ 0.0000761
-1.21%
$ 52,485 $ 31,770
Mar 18, 5 PM $ 0.000077
+2.80%
$ 53,130 $ 29,087
Mar 18, 4 PM $ 0.0000749
-1.06%
$ 51,681 $ 27,975
Mar 18, 3 PM $ 0.0000777
+0.25%
$ 53,613 $ 27,679
Mar 18, 2 PM $ 0.0000764
+1.73%
$ 52,716 $ 27,527
Mar 18, 1 PM $ 0.0000751
-2.47%
$ 51,819 $ 27,436
Mar 18, 12 PM $ 0.0000773
+2.93%
$ 53,337 $ 28,362
Mar 18, 11 AM $ 0.000075
-1.96%
$ 51,750 $ 27,634
Mar 18, 10 AM $ 0.0000765
+2.00%
$ 52,785 $ 28,424