Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KROAK KRC Historical Data

KROAK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 PM $0.000101
-0.52%
$69,628 $1,886
Jul 15, 6 PM $0.000101
+0.00%
$69,994 $1,876
Jul 15, 5 PM $0.000101
-1.61%
$69,994 $1,875
Jul 15, 4 PM $0.000103
+0.29%
$70,856 $1,867
Jul 15, 3 PM $0.000102
+0.00%
$70,649 $1,839
Jul 15, 2 PM $0.000102
+0.74%
$70,649 $1,838
Jul 15, 1 PM $0.000102
+0.00%
$70,132 $1,843
Jul 15, 12 PM $0.000102
+0.00%
$70,132 $1,828
Jul 15, 11 AM $0.000101
-0.15%
$70,028 $1,809
Jul 15, 10 AM $0.000102
+0.00%
$70,132 $1,799
Jul 15, 9 AM $0.000102
+0.23%
$70,132 $1,812
Jul 15, 8 AM $0.000102
-0.14%
$70,035 $1,868
Jul 15, 7 AM $0.000102
+0.13%
$70,132 $1,936
Jul 15, 6 AM $0.000102
+0.00%
$70,042 $2,066
Jul 15, 5 AM $0.000102
+0.00%
$70,042 $2,105
Jul 15, 4 AM $0.000102
+0.00%
$70,042 $2,302
Jul 15, 3 AM $0.000102
+0.00%
$70,042 $2,369
Jul 15, 2 AM $0.000102
+0.00%
$70,042 $2,445
Jul 15, 1 AM $0.000102
+0.00%
$70,042 $2,512
Jul 15, 12 AM $0.000102
+0.00%
$70,042 $2,580
Jul 14, 11 PM $0.000102
+0.00%
$70,042 $2,648
Jul 14, 10 PM $0.000102
+0.00%
$70,042 $2,715
Jul 14, 9 PM $0.000102
+0.00%
$70,042 $2,783
Jul 14, 8 PM $0.000102
+0.00%
$70,042 $2,853
Jul 14, 7 PM $0.000102
+0.00%
$70,042 $2,927
Jul 14, 6 PM $0.000102
+0.00%
$70,042 $2,994
Jul 14, 5 PM $0.000102
+0.00%
$70,042 $3,061
Jul 14, 4 PM $0.000102
+0.00%
$70,042 $3,128
Jul 14, 3 PM $0.000102
+0.00%
$70,042 $3,195
Jul 14, 2 PM $0.000102
+0.00%
$70,042 $3,261
Jul 14, 1 PM $0.000102
+0.00%
$70,042 $3,334
Jul 14, 12 PM $0.000102
+0.00%
$70,042 $3,429
Jul 14, 11 AM $0.000102
+0.84%
$70,042 $3,512
Jul 14, 10 AM $0.000101
+0.94%
$69,455 $3,603
Jul 14, 9 AM $0.0000997
+0.21%
$68,807 $3,651
Jul 14, 8 AM $0.0000997
+0.00%
$68,807 $3,713
Jul 14, 7 AM $0.0000997
+0.00%
$68,807 $3,700
Jul 14, 6 AM $0.0000995
-2.33%
$68,662 $3,678
Jul 14, 5 AM $0.000102
+2.02%
$70,187 $3,700
Jul 14, 4 AM $0.0000997
+0.00%
$68,800 $3,562
Jul 14, 3 AM $0.0000997
+0.00%
$68,800 $3,559
Jul 14, 2 AM $0.0000997
+0.00%
$68,800 $3,544
Jul 14, 1 AM $0.0000997
+0.00%
$68,800 $3,539
Jul 14, 12 AM $0.0000997
+0.00%
$68,800 $3,537
Jul 13, 11 PM $0.0000997
+0.00%
$68,800 $3,557
Jul 13, 10 PM $0.0000997
+0.00%
$68,800 $3,595
Jul 13, 9 PM $0.0000997
+0.01%
$68,800 $3,651
Jul 13, 8 PM $0.0000997
+0.00%
$68,793 $3,706
Jul 13, 7 PM $0.0000997
+0.00%
$68,793 $3,740
Jul 13, 6 PM $0.0000997
+0.00%
$68,793 $3,735