KROAK KRC Historical Data

KROAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000997
-4.67%
$ 68,793 $ 2,330
Jul 9, 6 AM $ 0.000105
-0.20%
$ 72,160 $ 2,245
Jul 9, 5 AM $ 0.000105
+0.00%
$ 72,305 $ 2,265
Jul 9, 4 AM $ 0.000105
+0.00%
$ 72,305 $ 2,275
Jul 9, 3 AM $ 0.000105
+0.00%
$ 72,305 $ 2,279
Jul 9, 2 AM $ 0.000105
+0.57%
$ 72,305 $ 2,345
Jul 9, 1 AM $ 0.000105
+1.01%
$ 72,623 $ 2,351
Jul 9, 12 AM $ 0.000104
+0.00%
$ 71,898 $ 2,671
Jul 8, 11 PM $ 0.000104
-0.01%
$ 71,898 $ 2,716
Jul 8, 10 PM $ 0.000104
+2.63%
$ 71,905 $ 2,756
Jul 8, 9 PM $ 0.000101
-4.54%
$ 69,828 $ 2,816
Jul 8, 8 PM $ 0.000106
-3.97%
$ 73,147 $ 2,696
Jul 8, 7 PM $ 0.00011
-0.30%
$ 76,169 $ 2,609
Jul 8, 6 PM $ 0.000111
-0.42%
$ 76,452 $ 2,615
Jul 8, 5 PM $ 0.000111
+0.04%
$ 76,424 $ 2,596
Jul 8, 4 PM $ 0.000111
+0.06%
$ 76,445 $ 2,584
Jul 8, 3 PM $ 0.000111
+0.00%
$ 76,397 $ 2,590
Jul 8, 2 PM $ 0.000111
+0.95%
$ 76,397 $ 2,587
Jul 8, 1 PM $ 0.00011
+0.00%
$ 75,679 $ 2,667
Jul 8, 12 PM $ 0.00011
-0.37%
$ 75,679 $ 2,698
Jul 8, 11 AM $ 0.00011
+0.00%
$ 75,962 $ 2,742
Jul 8, 10 AM $ 0.00011
-0.57%
$ 75,962 $ 2,749
Jul 8, 9 AM $ 0.000111
-0.88%
$ 76,397 $ 2,793
Jul 8, 8 AM $ 0.000112
-0.95%
$ 77,073 $ 2,824
Jul 8, 7 AM $ 0.000113
+0.01%
$ 77,811 $ 2,856
Jul 8, 6 AM $ 0.000113
+1.64%
$ 77,804 $ 2,950
Jul 8, 5 AM $ 0.000111
-0.07%
$ 76,549 $ 2,944
Jul 8, 4 AM $ 0.000111
-0.01%
$ 76,604 $ 2,960
Jul 8, 3 AM $ 0.000111
-1.92%
$ 76,611 $ 2,967
Jul 8, 2 AM $ 0.000113
+0.07%
$ 78,108 $ 2,930
Jul 8, 1 AM $ 0.000113
-13.14%
$ 78,053 $ 2,933
Jul 8, 12 AM $ 0.00013
-0.04%
$ 89,866 $ 2,617
Jul 7, 11 PM $ 0.00013
-0.06%
$ 89,900 $ 2,605
Jul 7, 10 PM $ 0.000131
+6.49%
$ 90,293 $ 2,575
Jul 7, 9 PM $ 0.000123
+0.65%
$ 84,787 $ 2,494
Jul 7, 8 PM $ 0.000122
+0.50%
$ 84,242 $ 29,834
Jul 7, 7 PM $ 0.000121
+0.00%
$ 83,821 $ 29,874
Jul 7, 6 PM $ 0.000121
+0.00%
$ 83,821 $ 29,912
Jul 7, 5 PM $ 0.000121
+1.91%
$ 83,821 $ 29,929
Jul 7, 4 PM $ 0.000119
-0.80%
$ 82,248 $ 30,072
Jul 7, 2 PM $ 0.00015
+0.47%
$ 103,638 $ 27,305
Jul 7, 1 PM $ 0.000149
-0.86%
$ 102,810 $ 26,750
Jul 7, 12 PM $ 0.000149
+0.81%
$ 103,017 $ 26,471
Jul 7, 11 AM $ 0.00015
+1.35%
$ 103,293 $ 26,272
Jul 7, 10 AM $ 0.000147
-0.88%
$ 101,223 $ 25,805
Jul 7, 9 AM $ 0.00015
+0.40%
$ 103,293 $ 25,883
Jul 7, 8 AM $ 0.000149
+0.88%
$ 102,672 $ 24,697
Jul 7, 7 AM $ 0.000144
-1.66%
$ 99,298 $ 27,620
Jul 7, 6 AM $ 0.00015
+0.00%
$ 103,224 $ 24,540
Jul 7, 5 AM $ 0.00015
+1.84%
$ 103,293 $ 24,530